| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.9 | -1.8% | 0.78亿 | 1.47% | -0.14亿 | 17.4% | -890.38万 | 11.38% | -471.25万 | 6.02% | 533.47万 | 6.82% | 828.16万 | 10.58% |
| 2 | 2025-09-30 | 4.99 | -0.8% | 0.59亿 | 1.1% | -314.6万 | 5.3% | 0万 | 0% | -314.6万 | 5.3% | -153.1万 | 2.58% | 467.7万 | 7.88% |
| 3 | 2025-09-29 | 5.03 | 0.8% | 0.64亿 | 1.17% | -586.11万 | 9.22% | -301.68万 | 4.75% | -284.43万 | 4.48% | 3.12万 | 0.05% | 582.99万 | 9.17% |
| 4 | 2025-09-26 | 4.99 | -1.19% | 0.71亿 | 1.3% | -827.6万 | 11.67% | -528.58万 | 7.45% | -299.02万 | 4.22% | -276.94万 | 3.9% | 0.11亿 | 15.57% |
| 5 | 2025-09-25 | 5.05 | -1.37% | 0.66亿 | 1.18% | -15.4万 | 0.23% | -77.56万 | 1.18% | 62.16万 | 0.95% | -184.79万 | 2.81% | 200.19万 | 3.05% |
| 6 | 2025-09-24 | 5.12 | 1.19% | 0.83亿 | 1.51% | -706.38万 | 8.49% | -0.13亿 | 15.07% | 547.95万 | 6.58% | -336.59万 | 4.04% | 0.1亿 | 12.53% |
| 7 | 2025-09-23 | 5.06 | -2.69% | 0.93亿 | 1.69% | -0.22亿 | 24.08% | -527.64万 | 5.67% | -0.17亿 | 18.41% | 188.55万 | 2.03% | 0.21亿 | 22.05% |
| 8 | 2025-09-22 | 5.2 | 0% | 0.84亿 | 1.48% | -354.43万 | 4.23% | -197.83万 | 2.36% | -156.6万 | 1.87% | 274.75万 | 3.28% | 79.68万 | 0.95% |
| 9 | 2025-09-19 | 5.2 | -1.89% | 0.83亿 | 1.47% | -0.17亿 | 20.53% | -480.2万 | 5.78% | -0.12亿 | 14.76% | -25.3万 | 0.3% | 0.17亿 | 20.84% |
| 10 | 2025-09-18 | 5.3 | -2.39% | 1.25亿 | 2.15% | -0.24亿 | 19.46% | -0.1亿 | 8.26% | -0.14亿 | 11.21% | 954.42万 | 7.65% | 0.15亿 | 11.81% |
| 11 | 2025-09-17 | 5.43 | -3.38% | 1.4亿 | 2.35% | -0.1亿 | 7.22% | -620.86万 | 4.44% | -389.18万 | 2.78% | 0.12亿 | 8.88% | -233.36万 | 1.67% |
| 12 | 2025-09-16 | 5.62 | 2% | 1.05亿 | 1.74% | 342.83万 | 3.27% | -227.64万 | 2.17% | 570.47万 | 5.45% | 437.31万 | 4.18% | -780.13万 | 7.45% |
| 13 | 2025-09-15 | 5.51 | 0.18% | 0.63亿 | 1.06% | -212.41万 | 3.35% | 15.61万 | 0.25% | -228.01万 | 3.6% | -271.69万 | 4.29% | 484.1万 | 7.64% |
| 14 | 2025-09-12 | 5.5 | -0.36% | 0.89亿 | 1.5% | -382.87万 | 4.29% | -422.86万 | 4.74% | 40万 | 0.45% | -30.24万 | 0.34% | 413.11万 | 4.63% |
| 15 | 2025-09-11 | 5.52 | 0% | 1.07亿 | 1.81% | -955.05万 | 8.91% | -197.58万 | 1.84% | -757.47万 | 7.06% | 60.01万 | 0.56% | 895.04万 | 8.35% |
| 16 | 2025-09-10 | 5.52 | -0.54% | 0.66亿 | 1.1% | -322.82万 | 4.86% | 0万 | 0% | -322.82万 | 4.86% | -32.21万 | 0.49% | 355.02万 | 5.35% |
| 17 | 2025-09-09 | 5.55 | -2.46% | 1.33亿 | 2.17% | -320.84万 | 2.41% | -147.47万 | 1.11% | -173.38万 | 1.3% | 374.05万 | 2.81% | -53.21万 | 0.4% |
| 18 | 2025-09-08 | 5.69 | 1.61% | 1.18亿 | 1.93% | -166.17万 | 1.4% | 280.26万 | 2.37% | -446.43万 | 3.77% | -127.77万 | 1.08% | 293.94万 | 2.48% |
| 19 | 2025-09-05 | 5.6 | 0.9% | 1.06亿 | 1.77% | -628.16万 | 5.92% | -14.45万 | 0.14% | -613.71万 | 5.78% | -446.74万 | 4.21% | 0.11亿 | 10.12% |
| 20 | 2025-09-04 | 5.55 | -0.36% | 1.14亿 | 1.88% | -0.12亿 | 10.28% | -425.21万 | 3.73% | -745.4万 | 6.55% | -577.71万 | 5.07% | 0.17亿 | 15.35% |
| 21 | 2025-09-03 | 5.57 | -1.42% | 1.03亿 | 1.68% | -223.59万 | 2.17% | -700.89万 | 6.79% | 477.3万 | 4.63% | -183.48万 | 1.78% | 407.07万 | 3.95% |
| 22 | 2025-09-02 | 5.65 | -1.74% | 1.18亿 | 1.91% | -0.12亿 | 10.48% | -0.11亿 | 9.21% | -148.87万 | 1.27% | 405.33万 | 3.45% | 827.19万 | 7.03% |