| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.19 | -0.19% | 0.54亿 | 0.95% | 122.19万 | 2.26% | -197.83万 | 3.65% | 320.03万 | 5.91% | 121.81万 | 2.25% | -244万 | 4.5% |
| 2 | 2025-09-19 | 5.2 | -1.89% | 0.83亿 | 1.47% | -0.17亿 | 20.53% | -480.2万 | 5.78% | -0.12亿 | 14.76% | -25.3万 | 0.3% | 0.17亿 | 20.84% |
| 3 | 2025-09-18 | 5.3 | -2.39% | 1.25亿 | 2.15% | -0.24亿 | 19.46% | -0.1亿 | 8.26% | -0.14亿 | 11.21% | 954.42万 | 7.65% | 0.15亿 | 11.81% |
| 4 | 2025-09-17 | 5.43 | -3.38% | 1.4亿 | 2.35% | -0.1亿 | 7.22% | -620.86万 | 4.44% | -389.18万 | 2.78% | 0.12亿 | 8.88% | -233.36万 | 1.67% |
| 5 | 2025-09-16 | 5.62 | 2% | 1.05亿 | 1.74% | 342.83万 | 3.27% | -227.64万 | 2.17% | 570.47万 | 5.45% | 437.31万 | 4.18% | -780.13万 | 7.45% |
| 6 | 2025-09-15 | 5.51 | 0.18% | 0.63亿 | 1.06% | -212.41万 | 3.35% | 15.61万 | 0.25% | -228.01万 | 3.6% | -271.69万 | 4.29% | 484.1万 | 7.64% |
| 7 | 2025-09-12 | 5.5 | -0.36% | 0.89亿 | 1.5% | -382.87万 | 4.29% | -422.86万 | 4.74% | 40万 | 0.45% | -30.24万 | 0.34% | 413.11万 | 4.63% |
| 8 | 2025-09-11 | 5.52 | 0% | 1.07亿 | 1.81% | -955.05万 | 8.91% | -197.58万 | 1.84% | -757.47万 | 7.06% | 60.01万 | 0.56% | 895.04万 | 8.35% |
| 9 | 2025-09-10 | 5.52 | -0.54% | 0.66亿 | 1.1% | -322.82万 | 4.86% | 0万 | 0% | -322.82万 | 4.86% | -32.21万 | 0.49% | 355.02万 | 5.35% |
| 10 | 2025-09-09 | 5.55 | -2.46% | 1.33亿 | 2.17% | -320.84万 | 2.41% | -147.47万 | 1.11% | -173.38万 | 1.3% | 374.05万 | 2.81% | -53.21万 | 0.4% |
| 11 | 2025-09-08 | 5.69 | 1.61% | 1.18亿 | 1.93% | -166.17万 | 1.4% | 280.26万 | 2.37% | -446.43万 | 3.77% | -127.77万 | 1.08% | 293.94万 | 2.48% |
| 12 | 2025-09-05 | 5.6 | 0.9% | 1.06亿 | 1.77% | -628.16万 | 5.92% | -14.45万 | 0.14% | -613.71万 | 5.78% | -446.74万 | 4.21% | 0.11亿 | 10.12% |
| 13 | 2025-09-04 | 5.55 | -0.36% | 1.14亿 | 1.88% | -0.12亿 | 10.28% | -425.21万 | 3.73% | -745.4万 | 6.55% | -577.71万 | 5.07% | 0.17亿 | 15.35% |
| 14 | 2025-09-03 | 5.57 | -1.42% | 1.03亿 | 1.68% | -223.59万 | 2.17% | -700.89万 | 6.79% | 477.3万 | 4.63% | -183.48万 | 1.78% | 407.07万 | 3.95% |
| 15 | 2025-09-02 | 5.65 | -1.74% | 1.18亿 | 1.91% | -0.12亿 | 10.48% | -0.11亿 | 9.21% | -148.87万 | 1.27% | 405.33万 | 3.45% | 827.19万 | 7.03% |
| 16 | 2025-09-01 | 5.75 | 2.86% | 1.27亿 | 2.05% | 142.46万 | 1.12% | -138.51万 | 1.09% | 280.97万 | 2.22% | -834.22万 | 6.58% | 691.76万 | 5.46% |
| 17 | 2025-08-29 | 5.59 | -1.58% | 1.02亿 | 1.67% | -0.11亿 | 10.59% | -357.97万 | 3.52% | -720.29万 | 7.08% | 534.43万 | 5.25% | 543.83万 | 5.34% |
| 18 | 2025-08-28 | 5.68 | 1.97% | 1.65亿 | 2.74% | -0.13亿 | 7.62% | -411.72万 | 2.5% | -844.59万 | 5.12% | -705.6万 | 4.28% | 0.2亿 | 11.9% |
| 19 | 2025-08-27 | 5.57 | -4.62% | 1.92亿 | 3.09% | -0.29亿 | 15.15% | -0.15亿 | 8.02% | -0.14亿 | 7.13% | 465.82万 | 2.43% | 0.24亿 | 12.72% |
| 20 | 2025-08-26 | 5.84 | 0.17% | 1.44亿 | 2.28% | 38.16万 | 0.26% | 26.5万 | 0.18% | 11.66万 | 0.08% | -480.26万 | 3.33% | 442.09万 | 3.06% |
| 21 | 2025-08-25 | 5.83 | -0.85% | 1.74亿 | 2.74% | -0.27亿 | 15.65% | -0.13亿 | 7.76% | -0.14亿 | 7.9% | -63.4万 | 0.37% | 0.28亿 | 16.02% |
| 22 | 2025-08-22 | 5.88 | -1.18% | 1.92亿 | 3% | -0.15亿 | 7.93% | -0.15亿 | 7.66% | -52.85万 | 0.28% | 0.17亿 | 8.95% | -196.24万 | 1.02% |
| 23 | 2025-08-21 | 5.95 | 1.88% | 2.59亿 | 4.04% | 0.33亿 | 12.86% | 214.61万 | 0.83% | 0.31亿 | 12.03% | 272.51万 | 1.05% | -0.36亿 | 13.92% |
| 24 | 2025-08-20 | 5.84 | -1.52% | 1.94亿 | 3.07% | -0.16亿 | 8.12% | 81.42万 | 0.42% | -0.17亿 | 8.54% | -988.59万 | 5.09% | 0.26亿 | 13.21% |
| 25 | 2025-08-19 | 5.93 | 1.37% | 3.12亿 | 4.81% | 352.45万 | 1.13% | 93.8万 | 0.3% | 258.65万 | 0.83% | -844.31万 | 2.71% | 491.86万 | 1.58% |
| 26 | 2025-08-18 | 5.85 | 0.86% | 1.76亿 | 2.77% | -340.3万 | 1.94% | 466.59万 | 2.65% | -806.89万 | 4.59% | 182.77万 | 1.04% | 157.53万 | 0.9% |
| 27 | 2025-08-15 | 5.8 | 1.4% | 1.55亿 | 2.48% | -907.84万 | 5.84% | -538.11万 | 3.46% | -369.74万 | 2.38% | -616.4万 | 3.96% | 0.15亿 | 9.8% |
| 28 | 2025-08-14 | 5.72 | -2.39% | 2.68亿 | 4.21% | -0.17亿 | 6.37% | -659.21万 | 2.46% | -0.1亿 | 3.91% | 236.79万 | 0.88% | 0.15亿 | 5.48% |
| 29 | 2025-08-13 | 5.86 | 0.34% | 1.76亿 | 2.79% | -0.15亿 | 8.38% | -0.17亿 | 9.76% | 243.21万 | 1.38% | 70.61万 | 0.4% | 0.14亿 | 7.98% |
| 30 | 2025-08-12 | 5.84 | -1.35% | 1.74亿 | 2.75% | -0.11亿 | 6.05% | -701.87万 | 4.02% | -354.56万 | 2.03% | -204.87万 | 1.17% | 0.13亿 | 7.23% |
| 31 | 2025-08-11 | 5.92 | 2.25% | 2.18亿 | 3.41% | 0.14亿 | 6.51% | 601.06万 | 2.76% | 814.29万 | 3.74% | 254.08万 | 1.17% | -0.17亿 | 7.67% |
| 32 | 2025-08-07 | 5.79 | -2.69% | 2.93亿 | 4.62% | -0.35亿 | 12.04% | -0.14亿 | 4.78% | -0.21亿 | 7.26% | -0.21亿 | 7.1% | 0.56亿 | 19.14% |
| 33 | 2025-08-06 | 5.95 | -1.49% | 4.35亿 | 6.68% | -0.26亿 | 6% | -367.38万 | 0.84% | -0.22亿 | 5.15% | -0.25亿 | 5.81% | 0.51亿 | 11.81% |
| 34 | 2025-08-05 | 6.04 | -1.47% | 5.21亿 | 7.86% | -0.42亿 | 8.14% | -0.16亿 | 3.14% | -0.26亿 | 4.99% | -820.58万 | 1.58% | 0.51亿 | 9.71% |
| 35 | 2025-08-04 | 6.13 | -3.46% | 6.72亿 | 9.96% | 0.13亿 | 1.96% | -0.24亿 | 3.58% | 0.37亿 | 5.54% | -0.29亿 | 4.32% | 0.16亿 | 2.36% |
| 36 | 2025-08-01 | 6.35 | -2.31% | 9.82亿 | 14.25% | -271.22万 | 0.28% | -837.45万 | 0.85% | 566.23万 | 0.58% | -0.11亿 | 1.17% | 0.14亿 | 1.44% |
| 37 | 2025-07-31 | 6.5 | 6.04% | 11.42亿 | 16.05% | 0.36亿 | 3.12% | 0.82亿 | 7.17% | -0.46亿 | 4.05% | -0.44亿 | 3.85% | 837.22万 | 0.73% |
| 38 | 2025-07-30 | 6.13 | 2.68% | 9.43亿 | 13.92% | -0.65亿 | 6.86% | -0.27亿 | 2.92% | -0.37亿 | 3.94% | 0.1亿 | 1.09% | 0.54亿 | 5.77% |
| 39 | 2025-07-29 | 5.97 | 9.94% | 2.4亿 | 3.88% | 0.44亿 | 18.33% | 0.64亿 | 26.72% | -0.2亿 | 8.39% | -0.2亿 | 8.53% | -0.23亿 | 9.8% |
| 40 | 2025-07-28 | 5.43 | 1.5% | 1.9亿 | 3.2% | 242.26万 | 1.27% | -276.76万 | 1.45% | 519.02万 | 2.72% | 437.62万 | 2.3% | -679.88万 | 3.57% |
| 41 | 2025-07-25 | 5.35 | 0.56% | 1.42亿 | 2.44% | -204.04万 | 1.44% | -689.89万 | 4.86% | 485.85万 | 3.42% | -528.87万 | 3.73% | 732.91万 | 5.17% |
| 42 | 2025-07-24 | 5.32 | 1.92% | 1.54亿 | 2.66% | 332.64万 | 2.16% | 348.2万 | 2.26% | -15.56万 | 0.1% | -750.87万 | 4.88% | 418.23万 | 2.72% |
| 43 | 2025-07-23 | 5.22 | -1.88% | 1.78亿 | 3.11% | -0.24亿 | 13.46% | -775.12万 | 4.37% | -0.16亿 | 9.1% | 107.42万 | 0.61% | 0.23亿 | 12.86% |
| 44 | 2025-07-22 | 5.32 | -0.19% | 1.82亿 | 3.14% | -584.78万 | 3.21% | -24.74万 | 0.14% | -560.05万 | 3.08% | -164.18万 | 0.9% | 748.96万 | 4.11% |
| 45 | 2025-07-21 | 5.33 | 2.11% | 1.97亿 | 3.45% | 0.1亿 | 5.11% | 329.12万 | 1.67% | 678.83万 | 3.44% | -396.57万 | 2.01% | -611.39万 | 3.1% |
| 46 | 2025-07-18 | 5.22 | 0.97% | 1.72亿 | 3.08% | 209.13万 | 1.21% | 351.05万 | 2.04% | -141.93万 | 0.82% | 986.41万 | 5.72% | -0.12亿 | 6.94% |
| 47 | 2025-07-17 | 5.17 | 2.58% | 1.86亿 | 3.34% | -18万 | 0.1% | -587.66万 | 3.16% | 569.66万 | 3.06% | 16.66万 | 0.09% | 1.34万 | 0.01% |
| 48 | 2025-07-16 | 5.04 | 2.02% | 1.27亿 | 2.34% | 627.76万 | 4.94% | 2.98万 | 0.02% | 624.77万 | 4.92% | -21.84万 | 0.17% | -605.92万 | 4.77% |
| 49 | 2025-07-15 | 4.94 | -1.2% | 1.13亿 | 2.12% | -947.93万 | 8.4% | -790.49万 | 7% | -157.44万 | 1.39% | 345.89万 | 3.06% | 602.04万 | 5.33% |
| 50 | 2025-07-14 | 5 | 1.42% | 1.41亿 | 2.59% | 215.1万 | 1.53% | 403.36万 | 2.87% | -188.26万 | 1.34% | 270.63万 | 1.92% | -485.74万 | 3.45% |