| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 5.24 | -5.24% | 3.53亿 | 15.64% | -0.29亿 | 8.26% | -876.96万 | 2.49% | -0.2亿 | 5.77% | 225.58万 | 0.64% | 0.27亿 | 7.62% |
| 2 | 2025-08-12 | 5.53 | -2.64% | 2.21亿 | 9.13% | -0.26亿 | 11.85% | -0.13亿 | 5.98% | -0.13亿 | 5.88% | 623.81万 | 2.82% | 0.2亿 | 9.03% |
| 3 | 2025-08-11 | 5.68 | -1.56% | 2.11亿 | 8.53% | -0.16亿 | 7.62% | -170.77万 | 0.81% | -0.14亿 | 6.81% | 398.62万 | 1.89% | 0.12亿 | 5.72% |
| 4 | 2025-08-07 | 5.75 | -6.81% | 4.96亿 | 19.63% | -0.6亿 | 12.09% | -0.28亿 | 5.73% | -0.31亿 | 6.35% | 0.39亿 | 7.94% | 0.21亿 | 4.14% |
| 5 | 2025-08-06 | 6.17 | -5.8% | 7.72亿 | 28.55% | -1.05亿 | 13.64% | -0.51亿 | 6.64% | -0.54亿 | 7.01% | 0.7亿 | 9.02% | 0.36亿 | 4.62% |
| 6 | 2025-08-05 | 6.55 | 10.08% | 3.4亿 | 12.28% | 0.35亿 | 10.28% | 0.46亿 | 13.44% | -0.11亿 | 3.16% | -0.16亿 | 4.86% | -0.18亿 | 5.43% |
| 7 | 2025-08-04 | 5.95 | 2.59% | 1.8亿 | 7.17% | -579.14万 | 3.21% | -767.48万 | 4.26% | 188.35万 | 1.04% | 859.31万 | 4.76% | -280.17万 | 1.55% |
| 8 | 2025-08-01 | 5.8 | 1.05% | 1.18亿 | 4.71% | -873.82万 | 7.39% | -522.69万 | 4.42% | -351.14万 | 2.97% | 547.64万 | 4.63% | 326.18万 | 2.76% |
| 9 | 2025-07-31 | 5.74 | 0.35% | 0.97亿 | 3.9% | -660.32万 | 6.8% | -51.8万 | 0.53% | -608.52万 | 6.27% | 657万 | 6.77% | 3.32万 | 0.03% |
| 10 | 2025-07-30 | 5.72 | 0% | 0.82亿 | 3.3% | 585.74万 | 7.18% | 101.28万 | 1.24% | 484.46万 | 5.94% | -121.47万 | 1.49% | -464.27万 | 5.69% |
| 11 | 2025-07-29 | 5.72 | -1.38% | 1.07亿 | 4.31% | -819.84万 | 7.64% | 189.01万 | 1.76% | -0.1亿 | 9.4% | 520.19万 | 4.85% | 299.65万 | 2.79% |
| 12 | 2025-07-28 | 5.8 | 1.22% | 1.22亿 | 4.85% | 705.7万 | 5.8% | 105.07万 | 0.86% | 600.63万 | 4.94% | -301.93万 | 2.48% | -403.76万 | 3.32% |
| 13 | 2025-07-25 | 5.73 | 4.75% | 1.39亿 | 5.69% | 548.74万 | 3.94% | 294.85万 | 2.12% | 253.9万 | 1.82% | -493.96万 | 3.55% | -54.78万 | 0.39% |
| 14 | 2025-07-24 | 5.47 | 1.11% | 0.58亿 | 2.45% | -600.22万 | 10.34% | -257.46万 | 4.44% | -342.76万 | 5.9% | 428.49万 | 7.38% | 171.73万 | 2.96% |
| 15 | 2025-07-23 | 5.41 | -2.35% | 0.85亿 | 3.58% | 184.59万 | 2.18% | 355.62万 | 4.2% | -171.02万 | 2.02% | 32.03万 | 0.38% | -216.62万 | 2.56% |
| 16 | 2025-07-22 | 5.54 | -1.6% | 0.76亿 | 3.14% | -224.48万 | 2.96% | -38.36万 | 0.51% | -186.12万 | 2.46% | -28.32万 | 0.37% | 252.79万 | 3.33% |
| 17 | 2025-07-21 | 5.63 | -0.18% | 0.82亿 | 3.37% | 456.61万 | 5.54% | 120.34万 | 1.46% | 336.27万 | 4.08% | -936.49万 | 11.36% | 479.88万 | 5.82% |
| 18 | 2025-07-18 | 5.64 | -2.25% | 1.17亿 | 4.77% | -301.59万 | 2.57% | -372.39万 | 3.17% | 70.79万 | 0.6% | 649.72万 | 5.54% | -348.13万 | 2.97% |
| 19 | 2025-07-17 | 5.77 | 6.07% | 1.64亿 | 6.65% | -0.11亿 | 6.9% | -657.38万 | 4.01% | -473.54万 | 2.89% | 597.43万 | 3.65% | 533.48万 | 3.26% |
| 20 | 2025-07-16 | 5.44 | -0.37% | 0.74亿 | 3.1% | -639.98万 | 8.66% | -192.93万 | 2.61% | -447.06万 | 6.05% | 338.41万 | 4.58% | 301.57万 | 4.08% |
| 21 | 2025-07-15 | 5.46 | -3.36% | 1.26亿 | 5.31% | -195.81万 | 1.56% | -109.51万 | 0.87% | -86.3万 | 0.69% | -33.21万 | 0.26% | 229.02万 | 1.82% |
| 22 | 2025-07-14 | 5.65 | -0.7% | 1.64亿 | 6.58% | -0.17亿 | 10.33% | -486.34万 | 2.97% | -0.12亿 | 7.36% | 563.91万 | 3.45% | 0.11亿 | 6.89% |
| 23 | 2025-07-11 | 5.69 | 3.08% | 2.05亿 | 8.29% | 87.07万 | 0.43% | -293.41万 | 1.43% | 380.48万 | 1.86% | -176.29万 | 0.86% | 89.22万 | 0.44% |
| 24 | 2025-07-10 | 5.52 | 3.95% | 2.31亿 | 9.67% | 0.28亿 | 11.94% | 0.12亿 | 5.22% | 0.16亿 | 6.72% | -175.01万 | 0.76% | -0.26亿 | 11.18% |
| 25 | 2025-07-09 | 5.31 | 0.38% | 0.85亿 | 3.69% | 142.11万 | 1.67% | -408.22万 | 4.79% | 550.34万 | 6.46% | -229.46万 | 2.7% | 87.35万 | 1.03% |
| 26 | 2025-07-07 | 5.29 | 1.54% | 0.74亿 | 3.24% | 681.2万 | 9.18% | 280.77万 | 3.78% | 400.43万 | 5.4% | -54.64万 | 0.74% | -626.56万 | 8.44% |
| 27 | 2025-07-04 | 5.21 | -0.57% | 0.79亿 | 3.47% | -491.82万 | 6.25% | -289.86万 | 3.68% | -201.97万 | 2.57% | 300.65万 | 3.82% | 191.18万 | 2.43% |
| 28 | 2025-07-03 | 5.24 | 0.38% | 0.63亿 | 2.76% | -460.35万 | 7.34% | -17.8万 | 0.28% | -442.55万 | 7.06% | 92.98万 | 1.48% | 367.37万 | 5.86% |
| 29 | 2025-07-02 | 5.22 | 1.56% | 1.15亿 | 5.04% | 414.13万 | 3.61% | -172.6万 | 1.5% | 586.73万 | 5.11% | -547.18万 | 4.77% | 133.05万 | 1.16% |
| 30 | 2025-07-01 | 5.14 | -0.96% | 0.9亿 | 4.06% | -967.89万 | 10.74% | 238.93万 | 2.65% | -0.12亿 | 13.39% | 435.08万 | 4.83% | 532.81万 | 5.91% |
| 31 | 2025-06-30 | 5.19 | 1.17% | 0.66亿 | 2.94% | -804.4万 | 12.2% | -14.88万 | 0.23% | -789.52万 | 11.98% | 330.74万 | 5.02% | 473.65万 | 7.19% |
| 32 | 2025-06-27 | 5.13 | 0.79% | 0.86亿 | 3.93% | -239.92万 | 2.77% | -374.9万 | 4.34% | 134.98万 | 1.56% | -33.48万 | 0.39% | 273.4万 | 3.16% |
| 33 | 2025-06-26 | 5.09 | -0.2% | 0.89亿 | 3.98% | -178.35万 | 2% | -26.19万 | 0.29% | -152.16万 | 1.71% | -654.88万 | 7.36% | 833.22万 | 9.36% |
| 34 | 2025-06-25 | 5.1 | 0.39% | 0.73亿 | 3.31% | 235.07万 | 3.23% | 87.62万 | 1.2% | 147.46万 | 2.02% | -618.98万 | 8.5% | 383.91万 | 5.27% |
| 35 | 2025-06-24 | 5.08 | 1.2% | 0.91亿 | 4.19% | -30.87万 | 0.34% | 251.97万 | 2.75% | -282.84万 | 3.09% | -305.98万 | 3.34% | 336.85万 | 3.68% |
| 36 | 2025-06-23 | 5.02 | 3.93% | 1.54亿 | 7.14% | -0.18亿 | 11.5% | -295.79万 | 1.92% | -0.15亿 | 9.57% | 910.32万 | 5.92% | 857.99万 | 5.58% |
| 37 | 2025-06-20 | 4.83 | 0.42% | 1.14亿 | 5.37% | 0.13亿 | 11.46% | 283.83万 | 2.49% | 0.1亿 | 8.97% | 661.86万 | 5.8% | -0.2亿 | 17.27% |
| 38 | 2025-06-19 | 4.81 | -0.62% | 0.69亿 | 3.3% | 0.12亿 | 17.92% | 685.7万 | 9.96% | 548.29万 | 7.96% | -140.83万 | 2.05% | -0.11亿 | 15.88% |
| 39 | 2025-06-18 | 4.84 | 1.89% | 0.76亿 | 3.61% | 500.7万 | 6.62% | -215.54万 | 2.85% | 716.24万 | 9.47% | 439.98万 | 5.82% | -940.69万 | 12.44% |
| 40 | 2025-06-17 | 4.75 | -1.45% | 0.49亿 | 2.38% | 224.62万 | 4.57% | 76.38万 | 1.55% | 148.24万 | 3.01% | 222.71万 | 4.53% | -447.33万 | 9.09% |
| 41 | 2025-06-16 | 4.82 | 3.21% | 0.76亿 | 3.64% | 253.8万 | 3.35% | 382.59万 | 5.05% | -128.79万 | 1.7% | -428.39万 | 5.66% | 174.58万 | 2.31% |
| 42 | 2025-06-13 | 4.67 | -3.91% | 0.88亿 | 4.3% | 853.08万 | 9.68% | 253.37万 | 2.87% | 599.71万 | 6.8% | -87.18万 | 0.99% | -765.9万 | 8.69% |
| 43 | 2025-06-12 | 4.86 | -1.02% | 0.64亿 | 3.02% | -901.84万 | 14.11% | -3.35万 | 0.05% | -898.49万 | 14.06% | 573.69万 | 8.98% | 328.15万 | 5.14% |
| 44 | 2025-06-11 | 4.91 | 0.41% | 0.6亿 | 2.79% | -548.24万 | 9.14% | -348.3万 | 5.81% | -199.94万 | 3.33% | 6.5万 | 0.11% | 541.74万 | 9.04% |
| 45 | 2025-06-10 | 4.89 | -3.36% | 0.84亿 | 3.94% | -0.11亿 | 13.25% | -418.77万 | 4.96% | -699.39万 | 8.29% | 921.5万 | 10.92% | 196.67万 | 2.33% |
| 46 | 2025-06-09 | 5.06 | 4.33% | 1.1亿 | 5.08% | -485.39万 | 4.4% | 349.28万 | 3.17% | -834.67万 | 7.57% | 311.65万 | 2.83% | 173.74万 | 1.58% |
| 47 | 2025-06-06 | 4.85 | 0.21% | 0.44亿 | 2.11% | -556.98万 | 12.57% | 0万 | 0% | -556.98万 | 12.57% | 136.2万 | 3.07% | 420.79万 | 9.49% |
| 48 | 2025-06-05 | 4.84 | 0.41% | 0.58亿 | 2.74% | 243.99万 | 4.24% | 107.02万 | 1.86% | 136.97万 | 2.38% | -218.1万 | 3.79% | -25.89万 | 0.45% |
| 49 | 2025-06-04 | 4.82 | 0.63% | 0.5亿 | 2.37% | -298.95万 | 6.01% | 0万 | 0% | -298.95万 | 6.01% | 343.59万 | 6.91% | -44.65万 | 0.9% |
| 50 | 2025-06-03 | 4.79 | 1.7% | 0.53亿 | 2.58% | -39.66万 | 0.74% | -71.96万 | 1.35% | 32.3万 | 0.6% | 145.85万 | 2.73% | -106.19万 | 1.99% |