| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 21.33 | -1.75% | 5.97亿 | 12.21% | 0.1亿 | 1.71% | -0.28亿 | 4.64% | 0.38亿 | 6.35% | 0.14亿 | 2.28% | -0.24亿 | 3.99% |
| 2 | 2025-10-31 | 19.74 | 1.75% | 4.6亿 | 10.05% | 943.8万 | 2.05% | 0.28亿 | 6.01% | -0.18亿 | 3.96% | 824.89万 | 1.79% | -0.18亿 | 3.85% |
| 3 | 2025-10-15 | 17.87 | -0.72% | 2.18亿 | 5.43% | -0.32亿 | 14.61% | -891.03万 | 4.08% | -0.23亿 | 10.53% | -226.5万 | 1.04% | 0.34亿 | 15.65% |
| 4 | 2025-10-10 | 19.85 | -7.5% | 8.84亿 | 19.47% | -0.71亿 | 8.08% | -0.54亿 | 6.14% | -0.17亿 | 1.93% | 1.03亿 | 11.61% | -0.31亿 | 3.54% |
| 5 | 2025-10-09 | 21.46 | 9.99% | 6.78亿 | 14.05% | 1.21亿 | 17.83% | 1.58亿 | 23.29% | -0.37亿 | 5.46% | -0.53亿 | 7.8% | -0.68亿 | 10.03% |
| 6 | 2025-09-30 | 19.51 | 2.15% | 4.05亿 | 9.31% | 0.46亿 | 11.28% | 0.22亿 | 5.33% | 0.24亿 | 5.95% | -0.14亿 | 3.46% | -0.32亿 | 7.82% |
| 7 | 2025-09-29 | 19.1 | 5.41% | 4.43亿 | 10.24% | -627.14万 | 1.42% | -0.1亿 | 2.32% | 398.92万 | 0.9% | -593.28万 | 1.34% | 0.12亿 | 2.76% |
| 8 | 2025-09-26 | 18.12 | -2% | 3.62亿 | 8.66% | -466.54万 | 1.29% | 261.55万 | 0.72% | -728.08万 | 2.01% | 0.13亿 | 3.62% | -841.19万 | 2.33% |
| 9 | 2025-09-25 | 18.49 | 4.82% | 6.34亿 | 15.27% | -0.23亿 | 3.65% | -191.92万 | 0.3% | -0.21亿 | 3.35% | 599.22万 | 0.94% | 0.17亿 | 2.71% |
| 10 | 2025-09-24 | 17.64 | -8.22% | 6.97亿 | 17.28% | -1.14亿 | 16.31% | -0.74亿 | 10.59% | -0.4亿 | 5.72% | 981.42万 | 1.41% | 1.04亿 | 14.9% |
| 11 | 2025-09-23 | 19.22 | -1.89% | 7.61亿 | 17.07% | 0.3亿 | 3.89% | 0.16亿 | 2.07% | 0.14亿 | 1.82% | -825.32万 | 1.08% | -0.21亿 | 2.81% |
| 12 | 2025-09-22 | 19.59 | -7.68% | 9.61亿 | 21.29% | 467.53万 | 0.49% | -0.19亿 | 1.93% | 0.23亿 | 2.41% | 0.17亿 | 1.77% | -0.22亿 | 2.26% |
| 13 | 2025-09-19 | 21.22 | 10.01% | 6.12亿 | 13.44% | 0.93亿 | 15.25% | 1.11亿 | 18.18% | -0.18亿 | 2.92% | -0.6亿 | 9.75% | -0.34亿 | 5.5% |
| 14 | 2025-09-18 | 19.29 | -7.22% | 12.65亿 | 27.33% | -1.57亿 | 12.41% | -0.86亿 | 6.78% | -0.71亿 | 5.62% | 0.31亿 | 2.44% | 1.26亿 | 9.96% |
| 15 | 2025-09-17 | 20.79 | 10% | 6.67亿 | 14.39% | 0.73亿 | 10.89% | 1.21亿 | 18.1% | -0.48亿 | 7.21% | -0.47亿 | 6.98% | -0.26亿 | 3.91% |
| 16 | 2025-09-16 | 18.9 | 3.5% | 5.9亿 | 14.01% | 0.41亿 | 6.97% | 0.17亿 | 2.8% | 0.25亿 | 4.17% | -79.2万 | 0.13% | -0.4亿 | 6.83% |
| 17 | 2025-09-15 | 18.26 | 4.94% | 7.3亿 | 18.04% | -0.11亿 | 1.53% | 562.92万 | 0.77% | -0.17亿 | 2.3% | -791.8万 | 1.08% | 0.19亿 | 2.61% |
| 18 | 2025-09-12 | 17.4 | -1.47% | 8.94亿 | 22.77% | -0.46亿 | 5.13% | -0.3亿 | 3.34% | -0.16亿 | 1.79% | 0.26亿 | 2.88% | 0.2亿 | 2.25% |
| 19 | 2025-09-11 | 17.66 | 10.03% | 9.75亿 | 25.26% | 1.48亿 | 15.15% | 1.69亿 | 17.29% | -0.21亿 | 2.13% | -0.71亿 | 7.25% | -0.77亿 | 7.9% |
| 20 | 2025-09-10 | 16.05 | 5.04% | 6.68亿 | 18.46% | 0.38亿 | 5.66% | 0.3亿 | 4.49% | 780.79万 | 1.17% | 350.3万 | 0.52% | -0.41亿 | 6.18% |
| 21 | 2025-09-09 | 15.28 | -2.49% | 4.16亿 | 11.8% | 0.13亿 | 3.14% | 180.29万 | 0.43% | 0.11亿 | 2.7% | -374.53万 | 0.9% | -930.76万 | 2.24% |
| 22 | 2025-09-08 | 15.67 | -0.51% | 4.72亿 | 13.1% | -0.17亿 | 3.58% | -306.8万 | 0.65% | -0.14亿 | 2.93% | -0.15亿 | 3.26% | 0.32亿 | 6.84% |
| 23 | 2025-09-05 | 15.75 | 3.62% | 5.82亿 | 16.7% | 612.27万 | 1.05% | 0.2亿 | 3.5% | -0.14亿 | 2.45% | -0.13亿 | 2.24% | 690.39万 | 1.19% |
| 24 | 2025-09-04 | 15.2 | 3.26% | 7.64亿 | 22.51% | 0.37亿 | 4.89% | -204.89万 | 0.27% | 0.39亿 | 5.16% | 0.48亿 | 6.22% | -0.85亿 | 11.11% |
| 25 | 2025-09-03 | 14.72 | 10.01% | 5.11亿 | 15.85% | 1.1亿 | 21.53% | 1.03亿 | 20.15% | 704.58万 | 1.38% | -0.53亿 | 10.46% | -0.57亿 | 11.07% |
| 26 | 2025-09-02 | 13.38 | -6.24% | 3.27亿 | 10.72% | -0.72亿 | 21.99% | -0.73亿 | 22.29% | 96.93万 | 0.3% | 0.15亿 | 4.7% | 0.57亿 | 17.29% |