| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.22 | 10.01% | 6.12亿 | 13.44% | 0.93亿 | 15.25% | 1.11亿 | 18.18% | -0.18亿 | 2.92% | -0.6亿 | 9.75% | -0.34亿 | 5.5% |
| 2 | 2025-09-18 | 19.29 | -7.22% | 12.65亿 | 27.33% | -1.57亿 | 12.41% | -0.86亿 | 6.78% | -0.71亿 | 5.62% | 0.31亿 | 2.44% | 1.26亿 | 9.96% |
| 3 | 2025-09-17 | 20.79 | 10% | 6.67亿 | 14.39% | 0.73亿 | 10.89% | 1.21亿 | 18.1% | -0.48亿 | 7.21% | -0.47亿 | 6.98% | -0.26亿 | 3.91% |
| 4 | 2025-09-16 | 18.9 | 3.5% | 5.9亿 | 14.01% | 0.41亿 | 6.97% | 0.17亿 | 2.8% | 0.25亿 | 4.17% | -79.2万 | 0.13% | -0.4亿 | 6.83% |
| 5 | 2025-09-15 | 18.26 | 4.94% | 7.3亿 | 18.04% | -0.11亿 | 1.53% | 562.92万 | 0.77% | -0.17亿 | 2.3% | -791.8万 | 1.08% | 0.19亿 | 2.61% |
| 6 | 2025-09-12 | 17.4 | -1.47% | 8.94亿 | 22.77% | -0.46亿 | 5.13% | -0.3亿 | 3.34% | -0.16亿 | 1.79% | 0.26亿 | 2.88% | 0.2亿 | 2.25% |
| 7 | 2025-09-11 | 17.66 | 10.03% | 9.75亿 | 25.26% | 1.48亿 | 15.15% | 1.69亿 | 17.29% | -0.21亿 | 2.13% | -0.71亿 | 7.25% | -0.77亿 | 7.9% |
| 8 | 2025-09-10 | 16.05 | 5.04% | 6.68亿 | 18.46% | 0.38亿 | 5.66% | 0.3亿 | 4.49% | 780.79万 | 1.17% | 350.3万 | 0.52% | -0.41亿 | 6.18% |
| 9 | 2025-09-09 | 15.28 | -2.49% | 4.16亿 | 11.8% | 0.13亿 | 3.14% | 180.29万 | 0.43% | 0.11亿 | 2.7% | -374.53万 | 0.9% | -930.76万 | 2.24% |
| 10 | 2025-09-08 | 15.67 | -0.51% | 4.72亿 | 13.1% | -0.17亿 | 3.58% | -306.8万 | 0.65% | -0.14亿 | 2.93% | -0.15亿 | 3.26% | 0.32亿 | 6.84% |
| 11 | 2025-09-05 | 15.75 | 3.62% | 5.82亿 | 16.7% | 612.27万 | 1.05% | 0.2亿 | 3.5% | -0.14亿 | 2.45% | -0.13亿 | 2.24% | 690.39万 | 1.19% |
| 12 | 2025-09-04 | 15.2 | 3.26% | 7.64亿 | 22.51% | 0.37亿 | 4.89% | -204.89万 | 0.27% | 0.39亿 | 5.16% | 0.48亿 | 6.22% | -0.85亿 | 11.11% |
| 13 | 2025-09-03 | 14.72 | 10.01% | 5.11亿 | 15.85% | 1.1亿 | 21.53% | 1.03亿 | 20.15% | 704.58万 | 1.38% | -0.53亿 | 10.46% | -0.57亿 | 11.07% |
| 14 | 2025-09-02 | 13.38 | -6.24% | 3.27亿 | 10.72% | -0.72亿 | 21.99% | -0.73亿 | 22.29% | 96.93万 | 0.3% | 0.15亿 | 4.7% | 0.57亿 | 17.29% |
| 15 | 2025-09-01 | 14.27 | -1.11% | 2.32亿 | 7.15% | -0.32亿 | 13.57% | -0.21亿 | 8.85% | -0.11亿 | 4.72% | 828.58万 | 3.56% | 0.23亿 | 10% |
| 16 | 2025-08-29 | 14.43 | 0.28% | 2.25亿 | 6.92% | -6.49万 | 0.03% | -345.7万 | 1.54% | 339.2万 | 1.51% | 533.5万 | 2.37% | -527万 | 2.35% |
| 17 | 2025-08-28 | 14.39 | 1.27% | 3.56亿 | 10.95% | -0.23亿 | 6.48% | -0.14亿 | 4.04% | -868.95万 | 2.44% | 0.25亿 | 7% | -184.06万 | 0.52% |
| 18 | 2025-08-27 | 14.21 | -0.35% | 4.06亿 | 12.31% | 0.29亿 | 7.19% | 0.16亿 | 4.02% | 0.13亿 | 3.16% | 431.09万 | 1.06% | -0.34亿 | 8.25% |
| 19 | 2025-08-26 | 14.26 | 4.85% | 3.44亿 | 10.8% | 0.16亿 | 4.76% | 679.48万 | 1.98% | 957.02万 | 2.78% | -439.28万 | 1.28% | -0.12亿 | 3.48% |
| 20 | 2025-08-25 | 13.6 | 0.74% | 2.14亿 | 7.02% | -688.89万 | 3.22% | -480.77万 | 2.25% | -208.12万 | 0.97% | 0.1亿 | 4.91% | -359.11万 | 1.68% |
| 21 | 2025-08-22 | 13.5 | -0.95% | 2.02亿 | 6.61% | -0.21亿 | 10.38% | -440.09万 | 2.18% | -0.17亿 | 8.2% | -0.19亿 | 9.61% | 0.4亿 | 19.99% |
| 22 | 2025-08-21 | 13.63 | -0.94% | 2.87亿 | 9.08% | 0.15亿 | 5.17% | -422.04万 | 1.47% | 0.19亿 | 6.64% | 0.25亿 | 8.59% | -0.39亿 | 13.76% |
| 23 | 2025-08-20 | 13.76 | 0.07% | 1.85亿 | 5.91% | -131.72万 | 0.71% | -650.44万 | 3.51% | 518.71万 | 2.8% | 482.23万 | 2.6% | -350.51万 | 1.89% |
| 24 | 2025-08-19 | 13.75 | 0.15% | 1.56亿 | 5% | 434.29万 | 2.79% | 252.8万 | 1.62% | 181.5万 | 1.17% | -177.09万 | 1.14% | -257.2万 | 1.65% |
| 25 | 2025-08-18 | 13.73 | -0.94% | 1.96亿 | 6.29% | -0.18亿 | 9.21% | -0.16亿 | 8.21% | -195.92万 | 1% | 768.12万 | 3.92% | 0.1亿 | 5.29% |
| 26 | 2025-08-15 | 13.86 | -1.07% | 2.44亿 | 7.8% | -0.3亿 | 12.46% | -0.16亿 | 6.63% | -0.14亿 | 5.84% | 692.3万 | 2.84% | 0.23亿 | 9.62% |
| 27 | 2025-08-14 | 14.01 | -4.24% | 2.58亿 | 8.09% | -0.25亿 | 9.64% | 594.52万 | 2.3% | -0.31亿 | 11.94% | -0.19亿 | 7.22% | 0.44亿 | 16.86% |
| 28 | 2025-08-13 | 14.63 | -0.81% | 2.34亿 | 7.06% | -0.35亿 | 14.74% | -0.11亿 | 4.91% | -0.23亿 | 9.83% | -933.03万 | 3.98% | 0.44亿 | 18.72% |
| 29 | 2025-08-12 | 14.75 | 1.72% | 3.13亿 | 9.33% | 0.27亿 | 8.73% | 0.12亿 | 3.98% | 0.15亿 | 4.75% | -0.16亿 | 4.98% | -0.12亿 | 3.75% |
| 30 | 2025-08-11 | 14.5 | -2.03% | 3.97亿 | 12.08% | -0.71亿 | 17.81% | -0.38亿 | 9.67% | -0.32亿 | 8.15% | 883.46万 | 2.22% | 0.62亿 | 15.59% |
| 31 | 2025-08-07 | 14.44 | 6.02% | 5.21亿 | 16.29% | 0.31亿 | 5.99% | 0.16亿 | 3.07% | 0.15亿 | 2.92% | -0.2亿 | 3.8% | -0.11亿 | 2.19% |
| 32 | 2025-08-06 | 13.62 | 3.97% | 4.84亿 | 15.8% | 0.44亿 | 8.99% | 223.95万 | 0.46% | 0.41亿 | 8.53% | 62.94万 | 0.13% | -0.44亿 | 9.12% |
| 33 | 2025-08-05 | 13.1 | 3.23% | 3.45亿 | 11.66% | 0.26亿 | 7.45% | 559.28万 | 1.62% | 0.2亿 | 5.83% | -568.46万 | 1.65% | -0.2亿 | 5.8% |
| 34 | 2025-08-04 | 12.69 | -1.01% | 2.12亿 | 7.37% | -0.37亿 | 17.54% | -0.2亿 | 9.49% | -0.17亿 | 8.05% | 0.1亿 | 4.74% | 0.27亿 | 12.8% |
| 35 | 2025-08-01 | 12.82 | -0.77% | 2.33亿 | 8.06% | -0.19亿 | 8.05% | -0.12亿 | 5.16% | -672.44万 | 2.89% | -0.1亿 | 4.5% | 0.29亿 | 12.55% |
| 36 | 2025-07-31 | 12.92 | 1.1% | 3.4亿 | 11.6% | 0.22亿 | 6.39% | -130.76万 | 0.38% | 0.23亿 | 6.78% | -654.88万 | 1.92% | -0.15亿 | 4.47% |
| 37 | 2025-07-30 | 12.78 | 0% | 4.11亿 | 14.13% | 0.33亿 | 7.91% | -331.74万 | 0.81% | 0.36亿 | 8.71% | -625.89万 | 1.52% | -0.26亿 | 6.39% |
| 38 | 2025-07-29 | 12.78 | 0.87% | 5.13亿 | 18.07% | 0.22亿 | 4.21% | -54.15万 | 0.11% | 0.22亿 | 4.32% | -0.16亿 | 3.04% | -604.53万 | 1.18% |
| 39 | 2025-07-28 | 12.67 | 9.98% | 2.19亿 | 7.8% | 0.57亿 | 26.01% | 0.68亿 | 31.2% | -0.11亿 | 5.19% | -0.2亿 | 9.12% | -0.37亿 | 16.88% |
| 40 | 2025-07-25 | 11.52 | 0.7% | 0.48亿 | 1.83% | -51.97万 | 1.09% | -86.62万 | 1.82% | 34.65万 | 0.73% | -229.97万 | 4.83% | 281.94万 | 5.92% |
| 41 | 2025-07-24 | 11.44 | 0.88% | 0.5亿 | 1.95% | 390.57万 | 7.74% | 366.32万 | 7.26% | 24.24万 | 0.48% | -127.48万 | 2.53% | -263.09万 | 5.22% |
| 42 | 2025-07-23 | 11.34 | -1.9% | 0.76亿 | 2.96% | 206.61万 | 2.71% | -272.22万 | 3.57% | 478.83万 | 6.27% | 728.24万 | 9.54% | -934.85万 | 12.25% |
| 43 | 2025-07-22 | 11.56 | -1.45% | 0.62亿 | 2.35% | -23.19万 | 0.38% | -175.55万 | 2.85% | 152.36万 | 2.47% | 521.21万 | 8.45% | -498.02万 | 8.08% |
| 44 | 2025-07-21 | 11.73 | 0.77% | 0.54亿 | 2.05% | -412.41万 | 7.6% | 0万 | 0% | -412.41万 | 7.6% | -194.32万 | 3.58% | 606.73万 | 11.18% |
| 45 | 2025-07-18 | 11.64 | -0.17% | 0.58亿 | 2.19% | 526.54万 | 9.12% | 190.65万 | 3.3% | 335.89万 | 5.82% | 169.57万 | 2.94% | -696.1万 | 12.05% |
| 46 | 2025-07-17 | 11.66 | 0.95% | 0.52亿 | 1.98% | -66.16万 | 1.27% | 8.2万 | 0.16% | -74.35万 | 1.42% | -115.79万 | 2.22% | 181.95万 | 3.49% |
| 47 | 2025-07-16 | 11.55 | 0.61% | 0.59亿 | 2.23% | -342.64万 | 5.83% | -75.42万 | 1.28% | -267.22万 | 4.55% | -337.27万 | 5.74% | 679.91万 | 11.58% |
| 48 | 2025-07-15 | 11.48 | -2.21% | 0.94亿 | 3.63% | 154.8万 | 1.64% | 133.39万 | 1.41% | 21.41万 | 0.23% | -677.24万 | 7.17% | 522.44万 | 5.53% |
| 49 | 2025-07-14 | 11.74 | 0.43% | 0.43亿 | 1.61% | -394.36万 | 9.2% | 0万 | 0% | -394.36万 | 9.2% | 242.66万 | 5.66% | 151.7万 | 3.54% |
| 50 | 2025-07-11 | 11.69 | -0.34% | 0.52亿 | 1.97% | -90.31万 | 1.73% | 80.92万 | 1.55% | -171.23万 | 3.29% | 34.02万 | 0.65% | 56.29万 | 1.08% |