| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 7.64 | 1.87% | 13.54亿 | 4.24% | 0.75亿 | 5.52% | 0.49亿 | 3.64% | 0.26亿 | 1.89% | 0.11亿 | 0.82% | -0.86亿 | 6.34% |
| 2 | 2025-08-12 | 7.5 | 0.67% | 6.16亿 | 1.96% | 0.4亿 | 6.5% | 0.35亿 | 5.62% | 540.05万 | 0.88% | -354.05万 | 0.57% | -0.36亿 | 5.92% |
| 3 | 2025-08-11 | 7.45 | 1.36% | 6.12亿 | 1.96% | 0.34亿 | 5.54% | 733.22万 | 1.2% | 0.27亿 | 4.34% | -0.15亿 | 2.44% | -0.19亿 | 3.11% |
| 4 | 2025-08-07 | 7.44 | 0.13% | 6.49亿 | 2.07% | 0.28亿 | 4.3% | 0.39亿 | 6.01% | -0.11亿 | 1.71% | 158.25万 | 0.24% | -0.3亿 | 4.54% |
| 5 | 2025-08-06 | 7.43 | 0% | 4.56亿 | 1.46% | -0.43亿 | 9.4% | -0.44亿 | 9.63% | 105.63万 | 0.23% | 0.1亿 | 2.27% | 0.33亿 | 7.13% |
| 6 | 2025-08-05 | 7.43 | 0.95% | 5.68亿 | 1.82% | 0.16亿 | 2.85% | 631.84万 | 1.11% | 984.33万 | 1.73% | 574.4万 | 1.01% | -0.22亿 | 3.86% |
| 7 | 2025-08-04 | 7.36 | 0.14% | 4.54亿 | 1.47% | 526.27万 | 1.16% | 0.23亿 | 5.01% | -0.17亿 | 3.85% | -165.21万 | 0.36% | -361.06万 | 0.8% |
| 8 | 2025-08-01 | 7.35 | -0.68% | 5.09亿 | 1.64% | -0.39亿 | 7.72% | -0.35亿 | 6.85% | -443.28万 | 0.87% | -0.12亿 | 2.43% | 0.52亿 | 10.15% |
| 9 | 2025-07-31 | 7.4 | -2.5% | 8.89亿 | 2.83% | -1.53亿 | 17.21% | -1.09亿 | 12.26% | -0.44亿 | 4.94% | 0.26亿 | 2.91% | 1.27亿 | 14.3% |
| 10 | 2025-07-30 | 7.59 | -1.56% | 7.91亿 | 2.47% | -0.75亿 | 9.48% | -0.35亿 | 4.48% | -0.4亿 | 5% | -979.98万 | 1.24% | 0.85亿 | 10.72% |
| 11 | 2025-07-29 | 7.71 | 0.13% | 9.33亿 | 2.92% | -1.06亿 | 11.38% | -0.52亿 | 5.57% | -0.54亿 | 5.81% | 254.53万 | 0.27% | 1.04亿 | 11.11% |
| 12 | 2025-07-28 | 7.7 | 0.13% | 11.2亿 | 3.46% | -0.8亿 | 7.14% | -0.62亿 | 5.5% | -0.18亿 | 1.64% | -492.46万 | 0.44% | 0.85亿 | 7.58% |
| 13 | 2025-07-25 | 7.69 | 1.45% | 15.93亿 | 4.93% | 0.39亿 | 2.43% | 0.43亿 | 2.69% | -414.93万 | 0.26% | 0.45亿 | 2.85% | -0.84亿 | 5.28% |
| 14 | 2025-07-24 | 7.58 | 2.29% | 13.91亿 | 4.39% | 0.17亿 | 1.24% | 0.23亿 | 1.66% | -583.91万 | 0.42% | -0.18亿 | 1.33% | 120.79万 | 0.09% |
| 15 | 2025-07-23 | 7.41 | -0.4% | 12.51亿 | 3.97% | 0.38亿 | 3.03% | -0.19亿 | 1.51% | 0.57亿 | 4.54% | 90.16万 | 0.07% | -0.39亿 | 3.11% |
| 16 | 2025-07-22 | 7.44 | -0.4% | 7.41亿 | 2.38% | -0.41亿 | 5.59% | -0.37亿 | 4.97% | -464.54万 | 0.63% | 0.18亿 | 2.46% | 0.23亿 | 3.13% |
| 17 | 2025-07-21 | 7.47 | 1.36% | 7.16亿 | 2.29% | 0.42亿 | 5.93% | 0.29亿 | 4.09% | 0.13亿 | 1.84% | -0.1亿 | 1.42% | -0.32亿 | 4.52% |
| 18 | 2025-07-18 | 7.37 | -0.54% | 5.29亿 | 1.71% | -0.2亿 | 3.85% | -0.19亿 | 3.52% | -173.51万 | 0.33% | -444.24万 | 0.84% | 0.25亿 | 4.69% |
| 19 | 2025-07-17 | 7.41 | 1.51% | 7.75亿 | 2.5% | -849.31万 | 1.1% | 991.61万 | 1.28% | -0.18亿 | 2.37% | 0.13亿 | 1.72% | -482.21万 | 0.62% |
| 20 | 2025-07-16 | 7.3 | -0.27% | 4.58亿 | 1.49% | -0.61亿 | 13.23% | -0.34亿 | 7.37% | -0.27亿 | 5.86% | 0.12亿 | 2.69% | 0.48亿 | 10.54% |
| 21 | 2025-07-15 | 7.32 | -0.95% | 7.78亿 | 2.52% | -0.6亿 | 7.71% | -0.38亿 | 4.88% | -0.22亿 | 2.83% | -0.11亿 | 1.44% | 0.71亿 | 9.15% |
| 22 | 2025-07-14 | 7.39 | -1.73% | 10.15亿 | 3.25% | -0.98亿 | 9.66% | -0.31亿 | 3.05% | -0.67亿 | 6.61% | -0.15亿 | 1.51% | 1.13亿 | 11.17% |
| 23 | 2025-07-11 | 7.52 | 2.31% | 23.53亿 | 7.44% | 1.86亿 | 7.92% | 1.47亿 | 6.26% | 0.39亿 | 1.66% | -0.21亿 | 0.88% | -1.66亿 | 7.04% |
| 24 | 2025-07-10 | 7.35 | 0.96% | 12.52亿 | 4.06% | -0.19亿 | 1.53% | 0.21亿 | 1.66% | -0.4亿 | 3.19% | -0.25亿 | 1.96% | 0.44亿 | 3.49% |
| 25 | 2025-07-09 | 7.28 | 2.97% | 21.32亿 | 6.88% | 1.04亿 | 4.89% | 0.14亿 | 0.65% | 0.9亿 | 4.24% | -0.27亿 | 1.27% | -0.77亿 | 3.63% |
| 26 | 2025-07-07 | 6.97 | 0.14% | 3.18亿 | 1.09% | -203.03万 | 0.64% | 319.36万 | 1% | -522.38万 | 1.64% | -423.98万 | 1.33% | 627.01万 | 1.97% |
| 27 | 2025-07-04 | 6.96 | -0.57% | 7.05亿 | 2.39% | 295.25万 | 0.42% | 0.24亿 | 3.43% | -0.21亿 | 3.01% | 0.18亿 | 2.5% | -0.21亿 | 2.92% |
| 28 | 2025-07-03 | 7 | 0.29% | 3.9亿 | 1.33% | 338.85万 | 0.87% | 911.41万 | 2.34% | -572.56万 | 1.47% | 995.55万 | 2.55% | -0.13亿 | 3.42% |
| 29 | 2025-07-02 | 6.98 | -0.85% | 4.33亿 | 1.48% | -0.62亿 | 14.26% | -0.36亿 | 8.29% | -0.26亿 | 5.98% | 0.19亿 | 4.31% | 0.43亿 | 9.95% |
| 30 | 2025-07-01 | 7.04 | -0.56% | 5.1亿 | 1.73% | -0.15亿 | 3.03% | -0.1亿 | 1.97% | -541.79万 | 1.06% | -870.32万 | 1.71% | 0.24亿 | 4.74% |
| 31 | 2025-06-30 | 7.08 | -0.98% | 7.52亿 | 2.52% | 137.53万 | 0.18% | 548.91万 | 0.73% | -411.38万 | 0.55% | -0.39亿 | 5.16% | 0.37亿 | 4.98% |
| 32 | 2025-06-27 | 7.15 | 0.99% | 15.17亿 | 4.99% | 0.27亿 | 1.78% | -61.93万 | 0.04% | 0.28亿 | 1.82% | -247.89万 | 0.16% | -0.25亿 | 1.62% |
| 33 | 2025-06-26 | 7.14 | -1.11% | 12.26亿 | 4.07% | -1.51亿 | 12.29% | -0.6亿 | 4.87% | -0.91亿 | 7.42% | 0.36亿 | 2.94% | 1.15亿 | 9.34% |
| 34 | 2025-06-25 | 7.22 | 5.25% | 19.93亿 | 6.68% | 1.94亿 | 9.71% | 0.97亿 | 4.87% | 0.96亿 | 4.84% | -0.39亿 | 1.95% | -1.55亿 | 7.77% |
| 35 | 2025-06-24 | 6.86 | 3.16% | 7.72亿 | 2.69% | 0.79亿 | 10.2% | 0.73亿 | 9.46% | 572万 | 0.74% | -0.34亿 | 4.41% | -0.45亿 | 5.79% |
| 36 | 2025-06-23 | 6.65 | 1.22% | 2.63亿 | 0.95% | 371.44万 | 1.41% | -123.92万 | 0.47% | 495.37万 | 1.88% | -193.55万 | 0.74% | -177.9万 | 0.68% |
| 37 | 2025-06-20 | 6.57 | -0.76% | 2.78亿 | 1% | -0.33亿 | 11.68% | -0.15亿 | 5.46% | -0.17亿 | 6.22% | 646.2万 | 2.32% | 0.26亿 | 9.36% |
| 38 | 2025-06-19 | 6.62 | -2.5% | 4.32亿 | 1.54% | -0.94亿 | 21.76% | -0.63亿 | 14.55% | -0.31亿 | 7.22% | 0.22亿 | 5.04% | 0.72亿 | 16.72% |
| 39 | 2025-06-18 | 6.79 | -0.88% | 2.75亿 | 0.97% | -792.25万 | 2.88% | 0.1亿 | 3.68% | -0.18亿 | 6.56% | -206.08万 | 0.75% | 998.32万 | 3.63% |
| 40 | 2025-06-17 | 6.85 | 0.15% | 2.56亿 | 0.89% | -0.21亿 | 8.24% | -0.21亿 | 8.3% | 15.88万 | 0.06% | 0.11亿 | 4.21% | 0.1亿 | 4.03% |
| 41 | 2025-06-16 | 6.84 | 1.18% | 3.28亿 | 1.15% | 0.24亿 | 7.35% | 0.14亿 | 4.29% | 0.1亿 | 3.06% | -0.2亿 | 6.06% | -422.31万 | 1.29% |
| 42 | 2025-06-13 | 6.76 | -1.6% | 4.24亿 | 1.49% | -0.58亿 | 13.76% | -0.31亿 | 7.36% | -0.27亿 | 6.4% | 0.15亿 | 3.54% | 0.43亿 | 10.22% |
| 43 | 2025-06-12 | 6.87 | 0% | 4.52亿 | 1.56% | -0.32亿 | 7.13% | -0.29亿 | 6.52% | -273.55万 | 0.61% | -194.39万 | 0.43% | 0.34亿 | 7.56% |
| 44 | 2025-06-11 | 6.87 | 2.38% | 8.42亿 | 2.91% | 0.88亿 | 10.43% | 0.51亿 | 6.01% | 0.37亿 | 4.42% | -0.15亿 | 1.82% | -0.73亿 | 8.61% |
| 45 | 2025-06-10 | 6.71 | -1.9% | 4.14亿 | 1.46% | -0.88亿 | 21.15% | -0.58亿 | 14.11% | -0.29亿 | 7.03% | 0.29亿 | 6.92% | 0.59亿 | 14.23% |
| 46 | 2025-06-09 | 6.84 | 1.63% | 4.65亿 | 1.62% | 0.36亿 | 7.77% | 0.49亿 | 10.54% | -0.13亿 | 2.77% | -0.11亿 | 2.45% | -0.25亿 | 5.32% |
| 47 | 2025-06-06 | 6.73 | -0.88% | 2.36亿 | 0.83% | -0.37亿 | 15.52% | -0.21亿 | 9.06% | -0.15亿 | 6.45% | 0.11亿 | 4.81% | 0.25亿 | 10.71% |
| 48 | 2025-06-05 | 6.79 | 0.44% | 3.42亿 | 1.2% | 0.19亿 | 5.51% | 0.19亿 | 5.56% | -16.18万 | 0.05% | -0.13亿 | 3.81% | -582.4万 | 1.7% |
| 49 | 2025-06-04 | 6.76 | 1.05% | 3.75亿 | 1.32% | 0.38亿 | 10.03% | 0.29亿 | 7.86% | 811.67万 | 2.17% | -0.12亿 | 3.27% | -0.25亿 | 6.76% |
| 50 | 2025-06-03 | 6.69 | 0.9% | 2.42亿 | 0.86% | 878.39万 | 3.63% | 0.11亿 | 4.42% | -191.64万 | 0.79% | -784.97万 | 3.24% | -93.42万 | 0.39% |