| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 6.29 | -3.82% | 0.86亿 | 3.13% | 532.63万 | 6.17% | -153.22万 | 1.77% | 685.85万 | 7.94% | 186.18万 | 2.16% | -718.81万 | 8.33% |
| 2 | 2025-09-22 | 6.54 | 1.55% | 0.84亿 | 2.96% | -359.53万 | 4.26% | -451.52万 | 5.36% | 91.99万 | 1.09% | 872.72万 | 10.35% | -513.19万 | 6.09% |
| 3 | 2025-09-19 | 6.44 | -0.31% | 0.48亿 | 1.69% | 263.58万 | 5.51% | 131.32万 | 2.75% | 132.26万 | 2.77% | -562.23万 | 11.76% | 298.65万 | 6.25% |
| 4 | 2025-09-18 | 6.46 | -1.97% | 0.66亿 | 2.33% | -153.25万 | 2.32% | 130.33万 | 1.97% | -283.58万 | 4.29% | 411.31万 | 6.22% | -258.06万 | 3.9% |
| 5 | 2025-09-17 | 6.59 | 0% | 0.44亿 | 1.52% | -355.96万 | 8.15% | 124.45万 | 2.85% | -480.41万 | 11% | 6.35万 | 0.15% | 349.61万 | 8.01% |
| 6 | 2025-09-16 | 6.59 | 0% | 0.49亿 | 1.71% | -0.12亿 | 24.17% | -262.44万 | 5.36% | -920.17万 | 18.81% | -26.67万 | 0.55% | 0.12亿 | 24.72% |
| 7 | 2025-09-15 | 6.59 | -1.05% | 0.62亿 | 2.15% | -773.47万 | 12.46% | -926.75万 | 14.93% | 153.28万 | 2.47% | 242.69万 | 3.91% | 530.78万 | 8.55% |
| 8 | 2025-09-12 | 6.66 | 1.37% | 1亿 | 3.35% | -35.23万 | 0.35% | 382.55万 | 3.83% | -417.78万 | 4.19% | 284.31万 | 2.85% | -249.07万 | 2.5% |
| 9 | 2025-09-11 | 6.57 | -0.3% | 0.41亿 | 1.42% | -614.91万 | 15.08% | -149.94万 | 3.68% | -464.97万 | 11.4% | 90.29万 | 2.21% | 524.62万 | 12.86% |
| 10 | 2025-09-10 | 6.59 | -1.79% | 0.47亿 | 1.62% | -239.49万 | 5.1% | -111.38万 | 2.37% | -128.11万 | 2.73% | 335.58万 | 7.15% | -96.09万 | 2.05% |
| 11 | 2025-09-09 | 6.71 | 2.13% | 0.91亿 | 3.09% | 543.98万 | 5.97% | -84.58万 | 0.93% | 628.56万 | 6.9% | -296.11万 | 3.25% | -247.87万 | 2.72% |
| 12 | 2025-09-08 | 6.57 | 1.08% | 0.48亿 | 1.67% | -275.02万 | 5.73% | 100.43万 | 2.09% | -375.46万 | 7.83% | 37.83万 | 0.79% | 237.2万 | 4.95% |
| 13 | 2025-09-05 | 6.5 | 1.72% | 0.45亿 | 1.61% | 133.26万 | 2.96% | 80.19万 | 1.78% | 53.07万 | 1.18% | 24.58万 | 0.55% | -157.84万 | 3.5% |
| 14 | 2025-09-04 | 6.39 | 0.79% | 0.69亿 | 2.46% | -53.14万 | 0.77% | -257.06万 | 3.73% | 203.91万 | 2.96% | -624.26万 | 9.07% | 677.4万 | 9.84% |
| 15 | 2025-09-03 | 6.34 | -1.71% | 0.53亿 | 1.91% | -178.44万 | 3.35% | 269.86万 | 5.07% | -448.3万 | 8.42% | 340.42万 | 6.39% | -161.98万 | 3.04% |
| 16 | 2025-09-02 | 6.45 | -1.07% | 0.68亿 | 2.42% | -492.2万 | 7.22% | -231.04万 | 3.39% | -261.15万 | 3.83% | 37.05万 | 0.54% | 455.14万 | 6.68% |
| 17 | 2025-09-01 | 6.52 | -0.46% | 0.76亿 | 2.66% | -416.76万 | 5.5% | -27.39万 | 0.36% | -389.37万 | 5.14% | 295.78万 | 3.9% | 120.97万 | 1.6% |
| 18 | 2025-08-29 | 6.55 | -2.09% | 0.95亿 | 3.3% | -0.26亿 | 27.86% | -322.75万 | 3.4% | -0.23亿 | 24.47% | 438.91万 | 4.62% | 0.22亿 | 23.24% |
| 19 | 2025-08-28 | 6.69 | -1.47% | 1.06亿 | 3.63% | -0.14亿 | 13.26% | -324.5万 | 3.06% | -0.11亿 | 10.2% | 869.03万 | 8.19% | 538.44万 | 5.07% |
| 20 | 2025-08-27 | 6.79 | -4.1% | 1.43亿 | 4.72% | -179.6万 | 1.26% | 315.15万 | 2.2% | -494.75万 | 3.46% | 27.42万 | 0.19% | 152.18万 | 1.06% |
| 21 | 2025-08-26 | 7.08 | 1.43% | 1.25亿 | 4.05% | 66.4万 | 0.53% | 247.42万 | 1.98% | -181.01万 | 1.45% | -662.59万 | 5.3% | 596.18万 | 4.77% |
| 22 | 2025-08-25 | 6.98 | -1.97% | 1.8亿 | 5.85% | -0.27亿 | 14.93% | -0.19亿 | 10.36% | -822.16万 | 4.57% | 914.1万 | 5.08% | 0.18亿 | 9.85% |
| 23 | 2025-08-22 | 7.12 | -1.66% | 4亿 | 14.08% | 0.8亿 | 20.08% | 0.45亿 | 11.29% | 0.35亿 | 8.78% | 745.31万 | 1.86% | -0.88亿 | 21.94% |
| 24 | 2025-08-21 | 7.24 | -0.69% | 1.56亿 | 5.34% | -0.15亿 | 9.62% | -0.11亿 | 7.05% | -402.14万 | 2.57% | -108.66万 | 0.69% | 0.16亿 | 10.31% |
| 25 | 2025-08-20 | 7.29 | 4.14% | 2.75亿 | 9.3% | 653.34万 | 2.38% | 0.11亿 | 4.1% | -472.95万 | 1.72% | -328.78万 | 1.2% | -324.56万 | 1.18% |
| 26 | 2025-08-19 | 7 | 8.19% | 2.27亿 | 8.21% | 98.11万 | 0.43% | 911.88万 | 4.02% | -813.77万 | 3.59% | 599.01万 | 2.64% | -697.12万 | 3.07% |
| 27 | 2025-08-18 | 6.47 | 2.21% | 1.22亿 | 4.59% | 99.55万 | 0.82% | 137.83万 | 1.13% | -38.29万 | 0.31% | 81.78万 | 0.67% | -181.33万 | 1.49% |
| 28 | 2025-08-15 | 6.33 | 0.48% | 0.44亿 | 1.69% | 222.56万 | 5.11% | -176.32万 | 4.05% | 398.88万 | 9.15% | -205.38万 | 4.71% | -17.18万 | 0.39% |
| 29 | 2025-08-14 | 6.3 | -3.67% | 0.67亿 | 2.57% | -74.87万 | 1.12% | 113.36万 | 1.7% | -188.23万 | 2.82% | 495.87万 | 7.44% | -421万 | 6.31% |
| 30 | 2025-08-13 | 6.54 | -0.46% | 0.56亿 | 2.1% | -0.11亿 | 18.85% | 0万 | 0% | -0.11亿 | 18.85% | 171.44万 | 3.06% | 883.61万 | 15.79% |
| 31 | 2025-08-12 | 6.57 | 0% | 0.43亿 | 1.62% | -66.11万 | 1.53% | 0万 | 0% | -66.11万 | 1.53% | -20.54万 | 0.48% | 86.64万 | 2.01% |
| 32 | 2025-08-11 | 6.57 | 0.61% | 0.57亿 | 2.15% | -830.8万 | 14.55% | -849.14万 | 14.87% | 18.34万 | 0.32% | 187.21万 | 3.28% | 643.59万 | 11.27% |
| 33 | 2025-08-07 | 6.52 | -1.36% | 0.37亿 | 1.41% | -260.04万 | 6.96% | 0万 | 0% | -260.04万 | 6.96% | 280.69万 | 7.51% | -20.65万 | 0.55% |
| 34 | 2025-08-06 | 6.61 | 1.23% | 0.51亿 | 1.9% | -55.09万 | 1.09% | 302.68万 | 5.97% | -357.77万 | 7.06% | 217.36万 | 4.29% | -162.28万 | 3.2% |
| 35 | 2025-08-05 | 6.53 | 2.19% | 0.5亿 | 1.92% | 74.73万 | 1.48% | 24.74万 | 0.49% | 49.99万 | 0.99% | -443.49万 | 8.81% | 368.76万 | 7.33% |
| 36 | 2025-08-04 | 6.39 | 0.16% | 0.51亿 | 1.98% | -769.06万 | 15.12% | -209.4万 | 4.12% | -559.66万 | 11% | -106.07万 | 2.09% | 875.13万 | 17.21% |
| 37 | 2025-08-01 | 6.38 | 0.16% | 0.47亿 | 2.09% | -330.49万 | 7% | -37.13万 | 0.79% | -293.36万 | 6.21% | -93.3万 | 1.98% | 423.79万 | 8.98% |
| 38 | 2025-07-31 | 6.37 | 0% | 0.99亿 | 4.34% | -120.18万 | 1.22% | -504.15万 | 5.1% | 383.97万 | 3.88% | 0.12亿 | 12.25% | -0.11亿 | 11.03% |
| 39 | 2025-07-30 | 6.37 | -0.93% | 0.75亿 | 3.36% | -527.17万 | 6.99% | -128.66万 | 1.71% | -398.51万 | 5.28% | -92.48万 | 1.23% | 619.66万 | 8.22% |
| 40 | 2025-07-29 | 6.43 | -1.23% | 0.79亿 | 3.49% | -17.92万 | 0.23% | 459.69万 | 5.81% | -477.6万 | 6.03% | -750.39万 | 9.48% | 768.31万 | 9.71% |
| 41 | 2025-07-28 | 6.51 | -0.31% | 0.78亿 | 3.37% | 814.1万 | 10.44% | -105.46万 | 1.35% | 919.56万 | 11.79% | -440.44万 | 5.65% | -373.66万 | 4.79% |
| 42 | 2025-07-25 | 6.53 | 0.15% | 0.5亿 | 2.14% | -724.01万 | 14.6% | -450.49万 | 9.08% | -273.52万 | 5.52% | 57.83万 | 1.17% | 666.18万 | 13.43% |
| 43 | 2025-07-24 | 6.52 | -0.76% | 0.59亿 | 2.56% | -988.25万 | 16.67% | -556.61万 | 9.39% | -431.65万 | 7.28% | 365.8万 | 6.17% | 622.46万 | 10.5% |
| 44 | 2025-07-23 | 6.57 | -1.2% | 0.83亿 | 3.55% | -524.75万 | 6.31% | 161.74万 | 1.94% | -686.49万 | 8.25% | 0.1亿 | 12.4% | -506.93万 | 6.09% |
| 45 | 2025-07-22 | 6.65 | -0.75% | 0.76亿 | 3.23% | -922.38万 | 12.16% | -285.45万 | 3.76% | -636.94万 | 8.4% | 607.03万 | 8% | 315.35万 | 4.16% |
| 46 | 2025-07-21 | 6.7 | 1.06% | 0.81亿 | 3.58% | -601.53万 | 7.39% | -630.6万 | 7.75% | 29.08万 | 0.36% | -110.36万 | 1.36% | 711.89万 | 8.75% |
| 47 | 2025-07-18 | 6.63 | -0.6% | 0.67亿 | 2.96% | -351.49万 | 5.24% | -381.39万 | 5.68% | 29.9万 | 0.45% | 398.43万 | 5.93% | -46.95万 | 0.7% |
| 48 | 2025-07-17 | 6.67 | 0.15% | 0.6亿 | 2.66% | -214.02万 | 3.56% | 133.35万 | 2.22% | -347.37万 | 5.78% | -181.95万 | 3.03% | 395.98万 | 6.59% |
| 49 | 2025-07-16 | 6.66 | -1.33% | 0.92亿 | 4.05% | 0.14亿 | 14.87% | -123.03万 | 1.34% | 0.15亿 | 16.22% | -366.8万 | 4% | -996.28万 | 10.87% |
| 50 | 2025-07-15 | 6.75 | 3.05% | 1.19亿 | 5.24% | 0.17亿 | 13.94% | 544.81万 | 4.57% | 0.11亿 | 9.37% | -328.2万 | 2.75% | -0.13亿 | 11.19% |