| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.45 | -0.15% | 0.47亿 | 1.65% | -595.65万 | 12.74% | 0万 | 0% | -595.65万 | 12.74% | 440.59万 | 9.42% | 155.06万 | 3.32% |
| 2 | 2025-09-30 | 6.46 | 0.94% | 0.38亿 | 1.36% | -271.42万 | 7.11% | -128.4万 | 3.36% | -143.02万 | 3.75% | -297.74万 | 7.8% | 569.16万 | 14.91% |
| 3 | 2025-09-29 | 6.4 | 0.63% | 0.56亿 | 1.99% | -0.11亿 | 19.13% | -178.82万 | 3.2% | -889.44万 | 15.92% | 10.24万 | 0.18% | 0.11亿 | 18.94% |
| 4 | 2025-09-26 | 6.36 | 0% | 0.55亿 | 1.98% | -0.15亿 | 27.98% | -134.07万 | 2.42% | -0.14亿 | 25.56% | 327.5万 | 5.92% | 0.12亿 | 22.06% |
| 5 | 2025-09-25 | 6.36 | -1.4% | 0.42亿 | 1.51% | -638.67万 | 15.07% | -107.02万 | 2.53% | -531.64万 | 12.55% | 592.86万 | 13.99% | 45.81万 | 1.08% |
| 6 | 2025-09-24 | 6.45 | 2.54% | 0.44亿 | 1.59% | 201.57万 | 4.57% | 102.24万 | 2.32% | 99.33万 | 2.25% | -521.86万 | 11.83% | 320.29万 | 7.26% |
| 7 | 2025-09-23 | 6.29 | -3.82% | 0.86亿 | 3.13% | 532.63万 | 6.17% | -153.22万 | 1.77% | 685.85万 | 7.94% | 186.18万 | 2.16% | -718.81万 | 8.33% |
| 8 | 2025-09-22 | 6.54 | 1.55% | 0.84亿 | 2.96% | -359.53万 | 4.26% | -451.52万 | 5.36% | 91.99万 | 1.09% | 872.72万 | 10.35% | -513.19万 | 6.09% |
| 9 | 2025-09-19 | 6.44 | -0.31% | 0.48亿 | 1.69% | 263.58万 | 5.51% | 131.32万 | 2.75% | 132.26万 | 2.77% | -562.23万 | 11.76% | 298.65万 | 6.25% |
| 10 | 2025-09-18 | 6.46 | -1.97% | 0.66亿 | 2.33% | -153.25万 | 2.32% | 130.33万 | 1.97% | -283.58万 | 4.29% | 411.31万 | 6.22% | -258.06万 | 3.9% |
| 11 | 2025-09-17 | 6.59 | 0% | 0.44亿 | 1.52% | -355.96万 | 8.15% | 124.45万 | 2.85% | -480.41万 | 11% | 6.35万 | 0.15% | 349.61万 | 8.01% |
| 12 | 2025-09-16 | 6.59 | 0% | 0.49亿 | 1.71% | -0.12亿 | 24.17% | -262.44万 | 5.36% | -920.17万 | 18.81% | -26.67万 | 0.55% | 0.12亿 | 24.72% |
| 13 | 2025-09-15 | 6.59 | -1.05% | 0.62亿 | 2.15% | -773.47万 | 12.46% | -926.75万 | 14.93% | 153.28万 | 2.47% | 242.69万 | 3.91% | 530.78万 | 8.55% |
| 14 | 2025-09-12 | 6.66 | 1.37% | 1亿 | 3.35% | -35.23万 | 0.35% | 382.55万 | 3.83% | -417.78万 | 4.19% | 284.31万 | 2.85% | -249.07万 | 2.5% |
| 15 | 2025-09-11 | 6.57 | -0.3% | 0.41亿 | 1.42% | -614.91万 | 15.08% | -149.94万 | 3.68% | -464.97万 | 11.4% | 90.29万 | 2.21% | 524.62万 | 12.86% |
| 16 | 2025-09-10 | 6.59 | -1.79% | 0.47亿 | 1.62% | -239.49万 | 5.1% | -111.38万 | 2.37% | -128.11万 | 2.73% | 335.58万 | 7.15% | -96.09万 | 2.05% |
| 17 | 2025-09-09 | 6.71 | 2.13% | 0.91亿 | 3.09% | 543.98万 | 5.97% | -84.58万 | 0.93% | 628.56万 | 6.9% | -296.11万 | 3.25% | -247.87万 | 2.72% |
| 18 | 2025-09-08 | 6.57 | 1.08% | 0.48亿 | 1.67% | -275.02万 | 5.73% | 100.43万 | 2.09% | -375.46万 | 7.83% | 37.83万 | 0.79% | 237.2万 | 4.95% |
| 19 | 2025-09-05 | 6.5 | 1.72% | 0.45亿 | 1.61% | 133.26万 | 2.96% | 80.19万 | 1.78% | 53.07万 | 1.18% | 24.58万 | 0.55% | -157.84万 | 3.5% |
| 20 | 2025-09-04 | 6.39 | 0.79% | 0.69亿 | 2.46% | -53.14万 | 0.77% | -257.06万 | 3.73% | 203.91万 | 2.96% | -624.26万 | 9.07% | 677.4万 | 9.84% |
| 21 | 2025-09-03 | 6.34 | -1.71% | 0.53亿 | 1.91% | -178.44万 | 3.35% | 269.86万 | 5.07% | -448.3万 | 8.42% | 340.42万 | 6.39% | -161.98万 | 3.04% |
| 22 | 2025-09-02 | 6.45 | -1.07% | 0.68亿 | 2.42% | -492.2万 | 7.22% | -231.04万 | 3.39% | -261.15万 | 3.83% | 37.05万 | 0.54% | 455.14万 | 6.68% |