| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.14 | -1.09% | 0.44亿 | 1.66% | -896万 | 20.57% | 0万 | 0% | -896万 | 20.57% | 143.45万 | 3.29% | 752.55万 | 17.28% |
| 2 | 2025-10-09 | 8.03 | -0.62% | 0.42亿 | 1.66% | -242.35万 | 5.71% | -591.2万 | 13.94% | 348.86万 | 8.22% | 3.43万 | 0.08% | 238.92万 | 5.63% |
| 3 | 2025-09-30 | 8.08 | 1% | 0.49亿 | 1.9% | 322.98万 | 6.58% | 843.53万 | 17.18% | -520.55万 | 10.6% | 133万 | 2.71% | -455.98万 | 9.28% |
| 4 | 2025-09-29 | 8 | -0.37% | 0.45亿 | 1.78% | -212.6万 | 4.69% | 128.41万 | 2.83% | -341.01万 | 7.52% | 272.4万 | 6.01% | -59.79万 | 1.32% |
| 5 | 2025-09-26 | 8.03 | 0.38% | 0.56亿 | 2.22% | -114.89万 | 2.04% | -290.49万 | 5.15% | 175.6万 | 3.12% | -75.05万 | 1.33% | 189.94万 | 3.37% |
| 6 | 2025-09-25 | 8 | 0.63% | 0.58亿 | 2.26% | 552.62万 | 9.47% | 293.73万 | 5.03% | 258.89万 | 4.44% | -120.13万 | 2.06% | -432.49万 | 7.41% |
| 7 | 2025-09-24 | 7.95 | 0.51% | 0.39亿 | 1.55% | -528.96万 | 13.49% | -48.27万 | 1.23% | -480.69万 | 12.25% | 109.02万 | 2.78% | 419.94万 | 10.71% |
| 8 | 2025-09-23 | 7.91 | -1.86% | 0.67亿 | 2.67% | -945.07万 | 14.12% | -509.21万 | 7.61% | -435.86万 | 6.51% | -140.38万 | 2.1% | 0.11亿 | 16.21% |
| 9 | 2025-09-22 | 8.06 | -1.95% | 0.48亿 | 1.87% | -598.91万 | 12.4% | 151.49万 | 3.14% | -750.4万 | 15.53% | -9.38万 | 0.19% | 608.29万 | 12.59% |
| 10 | 2025-09-19 | 8.22 | -1.44% | 0.6亿 | 2.27% | -0.11亿 | 18.73% | 0万 | 0% | -0.11亿 | 18.73% | 571.11万 | 9.56% | 547.75万 | 9.17% |
| 11 | 2025-09-18 | 8.34 | -1.42% | 1.13亿 | 4.18% | -602.53万 | 5.34% | -917.91万 | 8.13% | 315.38万 | 2.79% | 185.93万 | 1.65% | 416.6万 | 3.69% |
| 12 | 2025-09-17 | 8.46 | -1.86% | 0.81亿 | 2.99% | -773.42万 | 9.51% | -85.27万 | 1.05% | -688.15万 | 8.46% | -227.1万 | 2.79% | 0.1亿 | 12.3% |
| 13 | 2025-09-16 | 8.62 | 1.53% | 0.94亿 | 3.4% | -167.83万 | 1.79% | 60.67万 | 0.65% | -228.49万 | 2.43% | 37.47万 | 0.4% | 130.35万 | 1.39% |
| 14 | 2025-09-15 | 8.49 | -1.05% | 0.68亿 | 2.51% | -243.55万 | 3.56% | -121.21万 | 1.77% | -122.34万 | 1.79% | -493.47万 | 7.22% | 737.02万 | 10.78% |
| 15 | 2025-09-12 | 8.58 | -0.92% | 1.11亿 | 4% | 12.79万 | 0.11% | 19.08万 | 0.17% | -6.3万 | 0.06% | -521.66万 | 4.69% | 508.88万 | 4.57% |
| 16 | 2025-09-11 | 8.66 | -1.81% | 1.49亿 | 5.4% | -704.08万 | 4.74% | -160.33万 | 1.08% | -543.75万 | 3.66% | 974.51万 | 6.56% | -270.44万 | 1.82% |
| 17 | 2025-09-10 | 8.82 | 2.32% | 2.14亿 | 7.63% | -478.48万 | 2.23% | 502.96万 | 2.35% | -981.44万 | 4.58% | 0.16亿 | 7.4% | -0.11亿 | 5.17% |
| 18 | 2025-09-09 | 8.62 | 1.41% | 1.45亿 | 5.27% | 0.17亿 | 11.88% | 120.33万 | 0.83% | 0.16亿 | 11.05% | 181.93万 | 1.26% | -0.19亿 | 13.13% |
| 19 | 2025-09-08 | 8.5 | 1.8% | 0.54亿 | 2% | 517万 | 9.57% | 485.69万 | 8.99% | 31.3万 | 0.58% | -466.15万 | 8.63% | -50.85万 | 0.94% |
| 20 | 2025-09-05 | 8.35 | 1.46% | 0.51亿 | 1.91% | 222.42万 | 4.4% | -25.32万 | 0.5% | 247.73万 | 4.91% | 139.63万 | 2.76% | -362.05万 | 7.17% |
| 21 | 2025-09-04 | 8.23 | 1.73% | 0.6亿 | 2.28% | -173.18万 | 2.88% | 5.19万 | 0.09% | -178.36万 | 2.97% | -297.79万 | 4.96% | 470.96万 | 7.84% |
| 22 | 2025-09-03 | 8.09 | -2.88% | 0.57亿 | 2.18% | -818.8万 | 14.29% | -159.19万 | 2.78% | -659.61万 | 11.51% | 91.12万 | 1.59% | 727.68万 | 12.7% |
| 23 | 2025-09-02 | 8.33 | -1.54% | 0.74亿 | 2.77% | -0.15亿 | 20.98% | -598.22万 | 8.13% | -945.1万 | 12.85% | 431.89万 | 5.87% | 0.11亿 | 15.11% |