| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.22 | -1.44% | 0.6亿 | 2.27% | -0.11亿 | 18.73% | 0万 | 0% | -0.11亿 | 18.73% | 571.11万 | 9.56% | 547.75万 | 9.17% |
| 2 | 2025-09-18 | 8.34 | -1.42% | 1.13亿 | 4.18% | -602.53万 | 5.34% | -917.91万 | 8.13% | 315.38万 | 2.79% | 185.93万 | 1.65% | 416.6万 | 3.69% |
| 3 | 2025-09-17 | 8.46 | -1.86% | 0.81亿 | 2.99% | -773.42万 | 9.51% | -85.27万 | 1.05% | -688.15万 | 8.46% | -227.1万 | 2.79% | 0.1亿 | 12.3% |
| 4 | 2025-09-16 | 8.62 | 1.53% | 0.94亿 | 3.4% | -167.83万 | 1.79% | 60.67万 | 0.65% | -228.49万 | 2.43% | 37.47万 | 0.4% | 130.35万 | 1.39% |
| 5 | 2025-09-15 | 8.49 | -1.05% | 0.68亿 | 2.51% | -243.55万 | 3.56% | -121.21万 | 1.77% | -122.34万 | 1.79% | -493.47万 | 7.22% | 737.02万 | 10.78% |
| 6 | 2025-09-12 | 8.58 | -0.92% | 1.11亿 | 4% | 12.79万 | 0.11% | 19.08万 | 0.17% | -6.3万 | 0.06% | -521.66万 | 4.69% | 508.88万 | 4.57% |
| 7 | 2025-09-11 | 8.66 | -1.81% | 1.49亿 | 5.4% | -704.08万 | 4.74% | -160.33万 | 1.08% | -543.75万 | 3.66% | 974.51万 | 6.56% | -270.44万 | 1.82% |
| 8 | 2025-09-10 | 8.82 | 2.32% | 2.14亿 | 7.63% | -478.48万 | 2.23% | 502.96万 | 2.35% | -981.44万 | 4.58% | 0.16亿 | 7.4% | -0.11亿 | 5.17% |
| 9 | 2025-09-09 | 8.62 | 1.41% | 1.45亿 | 5.27% | 0.17亿 | 11.88% | 120.33万 | 0.83% | 0.16亿 | 11.05% | 181.93万 | 1.26% | -0.19亿 | 13.13% |
| 10 | 2025-09-08 | 8.5 | 1.8% | 0.54亿 | 2% | 517万 | 9.57% | 485.69万 | 8.99% | 31.3万 | 0.58% | -466.15万 | 8.63% | -50.85万 | 0.94% |
| 11 | 2025-09-05 | 8.35 | 1.46% | 0.51亿 | 1.91% | 222.42万 | 4.4% | -25.32万 | 0.5% | 247.73万 | 4.91% | 139.63万 | 2.76% | -362.05万 | 7.17% |
| 12 | 2025-09-04 | 8.23 | 1.73% | 0.6亿 | 2.28% | -173.18万 | 2.88% | 5.19万 | 0.09% | -178.36万 | 2.97% | -297.79万 | 4.96% | 470.96万 | 7.84% |
| 13 | 2025-09-03 | 8.09 | -2.88% | 0.57亿 | 2.18% | -818.8万 | 14.29% | -159.19万 | 2.78% | -659.61万 | 11.51% | 91.12万 | 1.59% | 727.68万 | 12.7% |
| 14 | 2025-09-02 | 8.33 | -1.54% | 0.74亿 | 2.77% | -0.15亿 | 20.98% | -598.22万 | 8.13% | -945.1万 | 12.85% | 431.89万 | 5.87% | 0.11亿 | 15.11% |
| 15 | 2025-09-01 | 8.46 | 0.36% | 0.49亿 | 1.81% | -387.03万 | 7.89% | 0万 | 0% | -387.03万 | 7.89% | 103.49万 | 2.11% | 283.54万 | 5.78% |
| 16 | 2025-08-29 | 8.43 | 0.12% | 0.66亿 | 2.45% | -235.58万 | 3.58% | 68.52万 | 1.04% | -304.1万 | 4.62% | 416.94万 | 6.33% | -181.35万 | 2.75% |
| 17 | 2025-08-28 | 8.42 | -1.17% | 1.13亿 | 4.22% | -275.06万 | 2.44% | -23.3万 | 0.21% | -251.76万 | 2.23% | -109.98万 | 0.97% | 385.03万 | 3.41% |
| 18 | 2025-08-27 | 8.52 | -2.85% | 1.57亿 | 5.67% | -0.16亿 | 10.14% | -717.18万 | 4.58% | -870万 | 5.56% | 743.08万 | 4.75% | 844.09万 | 5.39% |
| 19 | 2025-08-26 | 8.77 | 1.86% | 2.17亿 | 7.65% | 0.1亿 | 4.76% | 0.19亿 | 8.98% | -915.5万 | 4.22% | 380.87万 | 1.76% | -0.14亿 | 6.52% |
| 20 | 2025-08-25 | 8.61 | -0.23% | 0.76亿 | 2.77% | -897.18万 | 11.79% | -336.81万 | 4.43% | -560.36万 | 7.37% | 448.09万 | 5.89% | 449.09万 | 5.9% |
| 21 | 2025-08-22 | 8.63 | 0.23% | 0.91亿 | 3.29% | 519.66万 | 5.72% | -18.94万 | 0.21% | 538.6万 | 5.92% | 144.99万 | 1.59% | -664.65万 | 7.31% |
| 22 | 2025-08-21 | 8.61 | -0.69% | 0.96亿 | 3.49% | -0.14亿 | 14.17% | -600.26万 | 6.24% | -763.86万 | 7.94% | 228.59万 | 2.38% | 0.11亿 | 11.8% |
| 23 | 2025-08-20 | 8.67 | 1.52% | 1.57亿 | 5.68% | 0.16亿 | 10.16% | 452.88万 | 2.88% | 0.11亿 | 7.29% | -291.44万 | 1.85% | -0.13亿 | 8.31% |
| 24 | 2025-08-19 | 8.54 | 0.35% | 0.82亿 | 3.01% | -528.8万 | 6.46% | 200.48万 | 2.45% | -729.28万 | 8.9% | -325.43万 | 3.97% | 854.23万 | 10.43% |
| 25 | 2025-08-18 | 8.51 | 0.71% | 1.29亿 | 4.76% | -223.38万 | 1.73% | 48.9万 | 0.38% | -272.29万 | 2.11% | -123.02万 | 0.95% | 346.4万 | 2.68% |
| 26 | 2025-08-15 | 8.45 | 0.84% | 1.42亿 | 5.27% | -0.16亿 | 10.97% | -0.19亿 | 13.04% | 293.9万 | 2.07% | 0.12亿 | 8.68% | 325.18万 | 2.29% |
| 27 | 2025-08-14 | 8.38 | -1.99% | 1.16亿 | 4.28% | -0.19亿 | 16.03% | -0.14亿 | 11.95% | -473.12万 | 4.08% | 205.68万 | 1.77% | 0.17亿 | 14.25% |
| 28 | 2025-08-13 | 8.55 | -0.93% | 1.18亿 | 4.3% | -387.5万 | 3.28% | -196.27万 | 1.66% | -191.23万 | 1.62% | 20.84万 | 0.18% | 366.66万 | 3.1% |
| 29 | 2025-08-12 | 8.63 | 0.23% | 1.52亿 | 5.45% | 34.03万 | 0.22% | 153.21万 | 1.01% | -119.18万 | 0.79% | -299.13万 | 1.97% | 265.1万 | 1.75% |
| 30 | 2025-08-11 | 8.61 | 1.41% | 1.38亿 | 5.02% | 588.2万 | 4.27% | 175.86万 | 1.28% | 412.34万 | 2.99% | -831.5万 | 6.04% | 243.3万 | 1.77% |
| 31 | 2025-08-07 | 8.5 | -0.35% | 1.74亿 | 6.36% | 735.27万 | 4.23% | 7.66万 | 0.04% | 727.61万 | 4.19% | -488.64万 | 2.81% | -246.63万 | 1.42% |
| 32 | 2025-08-06 | 8.53 | -2.29% | 2.97亿 | 10.84% | -0.28亿 | 9.55% | -0.13亿 | 4.38% | -0.15亿 | 5.17% | 0.12亿 | 4.12% | 0.16亿 | 5.43% |
| 33 | 2025-08-05 | 8.73 | -6.13% | 5.46亿 | 19.29% | -0.38亿 | 7.04% | -0.5亿 | 9.21% | 0.12亿 | 2.17% | 0.26亿 | 4.69% | 0.13亿 | 2.35% |
| 34 | 2025-08-04 | 9.3 | -8.46% | 8.77亿 | 26.79% | -1.58亿 | 18.05% | -1.03亿 | 11.73% | -0.55亿 | 6.32% | 0.8亿 | 9.07% | 0.79亿 | 8.98% |
| 35 | 2025-08-01 | 10.16 | 9.96% | 3.56亿 | 10.95% | 971.57万 | 2.73% | 0.28亿 | 7.9% | -0.18亿 | 5.17% | -0.11亿 | 3.09% | 127.65万 | 0.36% |
| 36 | 2025-07-31 | 9.24 | 10% | 2.7亿 | 9.38% | 1.03亿 | 38% | 1.22亿 | 45.33% | -0.2亿 | 7.33% | -0.52亿 | 19.26% | -0.51亿 | 18.74% |
| 37 | 2025-07-30 | 8.4 | -0.24% | 0.51亿 | 1.91% | -258.54万 | 5.05% | -125.4万 | 2.45% | -133.14万 | 2.6% | 445.68万 | 8.7% | -187.13万 | 3.65% |
| 38 | 2025-07-29 | 8.42 | -0.71% | 0.5亿 | 1.86% | -463.98万 | 9.32% | 0万 | 0% | -463.98万 | 9.32% | 325.46万 | 6.54% | 138.52万 | 2.78% |
| 39 | 2025-07-28 | 8.48 | 0.36% | 0.56亿 | 2.09% | -0.11亿 | 19.71% | 0万 | 0% | -0.11亿 | 19.71% | 41.24万 | 0.73% | 0.11亿 | 18.98% |
| 40 | 2025-07-25 | 8.45 | 1.68% | 0.98亿 | 3.64% | -85.5万 | 0.87% | -178.44万 | 1.81% | 92.93万 | 0.95% | 81.2万 | 0.83% | 4.31万 | 0.04% |
| 41 | 2025-07-24 | 8.31 | 0.12% | 0.54亿 | 2.03% | -608.46万 | 11.24% | -353.72万 | 6.54% | -254.74万 | 4.71% | 734.76万 | 13.58% | -126.29万 | 2.33% |
| 42 | 2025-07-23 | 8.3 | -1.54% | 0.62亿 | 2.33% | -558.64万 | 9.01% | 194.39万 | 3.13% | -753.02万 | 12.14% | 466.83万 | 7.53% | 91.81万 | 1.48% |
| 43 | 2025-07-22 | 8.43 | -0.71% | 0.64亿 | 2.35% | -91.18万 | 1.43% | 17.45万 | 0.27% | -108.63万 | 1.7% | 539.08万 | 8.45% | -447.9万 | 7.02% |
| 44 | 2025-07-21 | 8.49 | 3.03% | 0.86亿 | 3.2% | -219.75万 | 2.56% | 238.84万 | 2.78% | -458.59万 | 5.34% | -203.97万 | 2.38% | 423.72万 | 4.94% |
| 45 | 2025-07-18 | 8.24 | -0.72% | 0.39亿 | 1.45% | 61.83万 | 1.61% | -56.36万 | 1.46% | 118.19万 | 3.07% | -519.52万 | 13.49% | 457.69万 | 11.88% |
| 46 | 2025-07-17 | 8.3 | 0.12% | 0.51亿 | 1.92% | -624.24万 | 12.21% | 0万 | 0% | -624.24万 | 12.21% | 426.58万 | 8.34% | 197.65万 | 3.87% |
| 47 | 2025-07-16 | 8.29 | 0.97% | 0.6亿 | 2.24% | -0.11亿 | 19.08% | -104.25万 | 1.75% | -0.1亿 | 17.33% | -243.53万 | 4.08% | 0.14亿 | 23.16% |
| 48 | 2025-07-15 | 8.21 | -3.3% | 1.02亿 | 3.86% | -0.1亿 | 9.92% | -419.17万 | 4.13% | -589.09万 | 5.8% | -2.06万 | 0.02% | 0.1亿 | 9.94% |
| 49 | 2025-07-14 | 8.49 | -0.12% | 0.5亿 | 1.84% | -161.28万 | 3.22% | 107.59万 | 2.15% | -268.88万 | 5.37% | -108.16万 | 2.16% | 269.44万 | 5.38% |
| 50 | 2025-07-11 | 8.5 | -0.93% | 0.79亿 | 2.92% | -286.16万 | 3.62% | -86.13万 | 1.09% | -200.03万 | 2.53% | 184.71万 | 2.33% | 101.45万 | 1.28% |