| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 15.24 | 0.46% | 0.79亿 | 3.73% | -687.21万 | 8.69% | -442.53万 | 5.6% | -244.68万 | 3.1% | -236.24万 | 2.99% | 923.45万 | 11.68% |
| 2 | 2025-10-15 | 15.15 | -1.5% | 1.09亿 | 5.16% | -789.6万 | 7.22% | -215.06万 | 1.97% | -574.54万 | 5.25% | 289.47万 | 2.65% | 500.13万 | 4.57% |
| 3 | 2025-10-13 | 14.84 | -1.2% | 0.92亿 | 4.44% | -109.17万 | 1.19% | 0万 | 0% | -109.17万 | 1.19% | -207.38万 | 2.26% | 316.54万 | 3.45% |
| 4 | 2025-10-09 | 14.67 | 5.39% | 1.39亿 | 6.81% | 360.49万 | 2.59% | 237.09万 | 1.7% | 123.4万 | 0.89% | 0.12亿 | 8.86% | -0.16亿 | 11.45% |
| 5 | 2025-09-30 | 13.92 | -0.5% | 0.38亿 | 1.93% | -457.51万 | 12.09% | -185.17万 | 4.89% | -272.34万 | 7.2% | 194.63万 | 5.14% | 262.88万 | 6.95% |
| 6 | 2025-09-29 | 13.99 | 1.23% | 0.51亿 | 2.61% | -453.52万 | 8.92% | 104.6万 | 2.06% | -558.12万 | 10.97% | 115.5万 | 2.27% | 338.02万 | 6.64% |
| 7 | 2025-09-26 | 13.82 | -0.58% | 0.48亿 | 2.48% | -861.22万 | 17.83% | -406.91万 | 8.43% | -454.31万 | 9.41% | 153.75万 | 3.18% | 707.48万 | 14.65% |
| 8 | 2025-09-25 | 13.9 | -2.18% | 0.67亿 | 3.39% | -0.13亿 | 18.85% | -648.34万 | 9.72% | -609.19万 | 9.13% | 586.89万 | 8.8% | 670.64万 | 10.05% |
| 9 | 2025-09-24 | 14.21 | -0.35% | 0.61亿 | 3.04% | -524.46万 | 8.67% | -469.83万 | 7.77% | -54.63万 | 0.9% | 206.04万 | 3.41% | 318.42万 | 5.26% |
| 10 | 2025-09-23 | 14.26 | -0.83% | 0.62亿 | 3.15% | -532.8万 | 8.54% | -201.23万 | 3.23% | -331.57万 | 5.32% | -87万 | 1.39% | 619.8万 | 9.94% |
| 11 | 2025-09-22 | 14.38 | -2.04% | 0.69亿 | 3.44% | -678.67万 | 9.81% | -105.01万 | 1.52% | -573.66万 | 8.29% | -83.02万 | 1.2% | 761.69万 | 11.01% |
| 12 | 2025-09-19 | 14.68 | 0.55% | 0.96亿 | 4.6% | 549.36万 | 5.73% | 26.84万 | 0.28% | 522.52万 | 5.45% | 218.57万 | 2.28% | -767.93万 | 8% |
| 13 | 2025-09-18 | 14.6 | -1.35% | 0.79亿 | 3.82% | -830.31万 | 10.57% | -567.93万 | 7.23% | -262.38万 | 3.34% | 493.91万 | 6.29% | 336.39万 | 4.28% |
| 14 | 2025-09-17 | 14.8 | -2.37% | 0.87亿 | 4.18% | -469.31万 | 5.4% | -279.32万 | 3.21% | -189.99万 | 2.18% | -0.27万 | 0% | 469.58万 | 5.4% |
| 15 | 2025-09-16 | 15.16 | 1.88% | 1.43亿 | 6.73% | -435.12万 | 3.05% | -339.61万 | 2.38% | -95.51万 | 0.67% | 787.3万 | 5.52% | -352.19万 | 2.47% |
| 16 | 2025-09-15 | 14.88 | -0.13% | 0.81亿 | 3.92% | -488.64万 | 6.02% | -358.32万 | 4.41% | -130.33万 | 1.6% | -65.88万 | 0.81% | 554.52万 | 6.83% |
| 17 | 2025-09-12 | 14.9 | 0.2% | 0.69亿 | 3.29% | -69.54万 | 1.01% | 392.61万 | 5.69% | -462.15万 | 6.7% | 508.1万 | 7.37% | -438.56万 | 6.36% |
| 18 | 2025-09-11 | 14.87 | -0.4% | 0.78亿 | 3.75% | 185.27万 | 2.39% | 390.42万 | 5.03% | -205.15万 | 2.64% | 539.34万 | 6.95% | -724.61万 | 9.34% |
| 19 | 2025-09-10 | 14.93 | 2.97% | 0.89亿 | 4.3% | 611.78万 | 6.89% | -175.22万 | 1.97% | 787万 | 8.86% | -397.8万 | 4.48% | -213.98万 | 2.41% |
| 20 | 2025-09-09 | 14.5 | -1.23% | 0.49亿 | 2.41% | -256.07万 | 5.2% | -134.11万 | 2.72% | -121.95万 | 2.47% | -370.1万 | 7.51% | 626.17万 | 12.7% |
| 21 | 2025-09-08 | 14.68 | 1.31% | 0.63亿 | 3.07% | -754.89万 | 11.99% | 131.7万 | 2.09% | -886.59万 | 14.09% | -23.79万 | 0.38% | 778.68万 | 12.37% |
| 22 | 2025-09-05 | 14.49 | 1.4% | 0.7亿 | 3.48% | 124.77万 | 1.79% | -200.37万 | 2.88% | 325.13万 | 4.67% | -170.89万 | 2.46% | 46.12万 | 0.66% |
| 23 | 2025-09-04 | 14.29 | 2.29% | 0.85亿 | 4.25% | -15.59万 | 0.18% | -65.54万 | 0.77% | 49.95万 | 0.59% | -585.77万 | 6.87% | 601.36万 | 7.05% |
| 24 | 2025-09-03 | 13.97 | -4.58% | 0.88亿 | 4.4% | -253.63万 | 2.87% | -732.01万 | 8.29% | 478.38万 | 5.42% | -169.64万 | 1.92% | 423.27万 | 4.8% |
| 25 | 2025-09-02 | 14.64 | -1.15% | 0.69亿 | 3.37% | 42.3万 | 0.61% | -134.03万 | 1.94% | 176.33万 | 2.56% | -149.84万 | 2.17% | 107.54万 | 1.56% |