| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.38 | -2.04% | 0.69亿 | 3.44% | -678.67万 | 9.81% | -105.01万 | 1.52% | -573.66万 | 8.29% | -83.02万 | 1.2% | 761.69万 | 11.01% |
| 2 | 2025-09-19 | 14.68 | 0.55% | 0.96亿 | 4.6% | 549.36万 | 5.73% | 26.84万 | 0.28% | 522.52万 | 5.45% | 218.57万 | 2.28% | -767.93万 | 8% |
| 3 | 2025-09-18 | 14.6 | -1.35% | 0.79亿 | 3.82% | -830.31万 | 10.57% | -567.93万 | 7.23% | -262.38万 | 3.34% | 493.91万 | 6.29% | 336.39万 | 4.28% |
| 4 | 2025-09-17 | 14.8 | -2.37% | 0.87亿 | 4.18% | -469.31万 | 5.4% | -279.32万 | 3.21% | -189.99万 | 2.18% | -0.27万 | 0% | 469.58万 | 5.4% |
| 5 | 2025-09-16 | 15.16 | 1.88% | 1.43亿 | 6.73% | -435.12万 | 3.05% | -339.61万 | 2.38% | -95.51万 | 0.67% | 787.3万 | 5.52% | -352.19万 | 2.47% |
| 6 | 2025-09-15 | 14.88 | -0.13% | 0.81亿 | 3.92% | -488.64万 | 6.02% | -358.32万 | 4.41% | -130.33万 | 1.6% | -65.88万 | 0.81% | 554.52万 | 6.83% |
| 7 | 2025-09-12 | 14.9 | 0.2% | 0.69亿 | 3.29% | -69.54万 | 1.01% | 392.61万 | 5.69% | -462.15万 | 6.7% | 508.1万 | 7.37% | -438.56万 | 6.36% |
| 8 | 2025-09-11 | 14.87 | -0.4% | 0.78亿 | 3.75% | 185.27万 | 2.39% | 390.42万 | 5.03% | -205.15万 | 2.64% | 539.34万 | 6.95% | -724.61万 | 9.34% |
| 9 | 2025-09-10 | 14.93 | 2.97% | 0.89亿 | 4.3% | 611.78万 | 6.89% | -175.22万 | 1.97% | 787万 | 8.86% | -397.8万 | 4.48% | -213.98万 | 2.41% |
| 10 | 2025-09-09 | 14.5 | -1.23% | 0.49亿 | 2.41% | -256.07万 | 5.2% | -134.11万 | 2.72% | -121.95万 | 2.47% | -370.1万 | 7.51% | 626.17万 | 12.7% |
| 11 | 2025-09-08 | 14.68 | 1.31% | 0.63亿 | 3.07% | -754.89万 | 11.99% | 131.7万 | 2.09% | -886.59万 | 14.09% | -23.79万 | 0.38% | 778.68万 | 12.37% |
| 12 | 2025-09-05 | 14.49 | 1.4% | 0.7亿 | 3.48% | 124.77万 | 1.79% | -200.37万 | 2.88% | 325.13万 | 4.67% | -170.89万 | 2.46% | 46.12万 | 0.66% |
| 13 | 2025-09-04 | 14.29 | 2.29% | 0.85亿 | 4.25% | -15.59万 | 0.18% | -65.54万 | 0.77% | 49.95万 | 0.59% | -585.77万 | 6.87% | 601.36万 | 7.05% |
| 14 | 2025-09-03 | 13.97 | -4.58% | 0.88亿 | 4.4% | -253.63万 | 2.87% | -732.01万 | 8.29% | 478.38万 | 5.42% | -169.64万 | 1.92% | 423.27万 | 4.8% |
| 15 | 2025-09-02 | 14.64 | -1.15% | 0.69亿 | 3.37% | 42.3万 | 0.61% | -134.03万 | 1.94% | 176.33万 | 2.56% | -149.84万 | 2.17% | 107.54万 | 1.56% |
| 16 | 2025-09-01 | 14.81 | 0.89% | 0.65亿 | 3.15% | -203.35万 | 3.11% | 67万 | 1.03% | -270.34万 | 4.14% | 13.48万 | 0.21% | 189.86万 | 2.91% |
| 17 | 2025-08-29 | 14.68 | -0.54% | 0.74亿 | 3.61% | -592.06万 | 8.01% | -715.56万 | 9.68% | 123.5万 | 1.67% | 177.01万 | 2.39% | 415.05万 | 5.61% |
| 18 | 2025-08-28 | 14.76 | -0.27% | 1.2亿 | 5.88% | -700.16万 | 5.84% | -0.14亿 | 11.73% | 707.42万 | 5.9% | 533.95万 | 4.45% | 166.21万 | 1.39% |
| 19 | 2025-08-27 | 14.8 | -4.39% | 1.48亿 | 6.99% | -811.56万 | 5.48% | -260.28万 | 1.76% | -551.28万 | 3.72% | -212.67万 | 1.44% | 0.1亿 | 6.91% |
| 20 | 2025-08-26 | 15.48 | 0.98% | 1.09亿 | 5.04% | 159.71万 | 1.46% | -418.63万 | 3.84% | 578.34万 | 5.3% | -178.76万 | 1.64% | 19.05万 | 0.17% |
| 21 | 2025-08-25 | 15.33 | -0.9% | 1.46亿 | 6.81% | -0.12亿 | 7.95% | -369.02万 | 2.53% | -788.95万 | 5.41% | -249.5万 | 1.71% | 0.14亿 | 9.66% |
| 22 | 2025-08-22 | 15.47 | -0.71% | 1.59亿 | 7.38% | 10.91万 | 0.07% | -909.22万 | 5.71% | 920.13万 | 5.77% | 810.43万 | 5.09% | -821.34万 | 5.15% |
| 23 | 2025-08-21 | 15.58 | 1.17% | 1.59亿 | 7.23% | -75.48万 | 0.47% | -122.79万 | 0.77% | 47.31万 | 0.3% | -107.68万 | 0.68% | 183.17万 | 1.15% |
| 24 | 2025-08-20 | 15.4 | 1.32% | 1.37亿 | 6.31% | -243.45万 | 1.77% | -540.42万 | 3.94% | 296.96万 | 2.16% | 19.05万 | 0.14% | 224.4万 | 1.64% |
| 25 | 2025-08-19 | 15.2 | 0.33% | 1.35亿 | 6.29% | -509.92万 | 3.77% | -777.54万 | 5.75% | 267.61万 | 1.98% | -546.44万 | 4.04% | 0.11亿 | 7.82% |
| 26 | 2025-08-18 | 15.15 | 0.33% | 1.7亿 | 7.9% | 478.34万 | 2.82% | 0.14亿 | 8.08% | -893.4万 | 5.26% | -341.21万 | 2.01% | -137.13万 | 0.81% |
| 27 | 2025-08-15 | 15.1 | 0.13% | 1.93亿 | 9.06% | -939.08万 | 4.86% | -463.48万 | 2.4% | -475.6万 | 2.46% | -668.87万 | 3.46% | 0.16亿 | 8.32% |
| 28 | 2025-08-14 | 15.08 | -4.74% | 3.34亿 | 15.4% | -306万 | 0.92% | 94.89万 | 0.28% | -400.89万 | 1.2% | -0.15亿 | 4.53% | 0.18亿 | 5.45% |
| 29 | 2025-08-13 | 15.83 | -4.41% | 4.93亿 | 21.62% | -0.15亿 | 3% | 0.11亿 | 2.33% | -0.26亿 | 5.33% | -0.1亿 | 2.05% | 0.25亿 | 5.05% |
| 30 | 2025-08-12 | 16.56 | -5.43% | 7.84亿 | 31.09% | -0.64亿 | 8.16% | -791.34万 | 1.01% | -0.56亿 | 7.15% | 0.14亿 | 1.8% | 0.5亿 | 6.36% |
| 31 | 2025-08-11 | 17.51 | 9.99% | 1.99亿 | 8.13% | -0.3亿 | 14.86% | -0.12亿 | 6.13% | -0.17亿 | 8.74% | 0.14亿 | 7.13% | 0.15亿 | 7.73% |
| 32 | 2025-08-07 | 14.47 | 0.98% | 0.78亿 | 3.81% | -330.78万 | 4.24% | 7.52万 | 0.1% | -338.29万 | 4.33% | 339.08万 | 4.34% | -8.3万 | 0.11% |
| 33 | 2025-08-06 | 14.33 | -1.04% | 0.83亿 | 4.06% | -287.5万 | 3.48% | -14.33万 | 0.17% | -273.17万 | 3.31% | -726.96万 | 8.81% | 0.1亿 | 12.29% |
| 34 | 2025-08-05 | 14.48 | 3.5% | 1.66亿 | 8.13% | 23.03万 | 0.14% | 5.92万 | 0.04% | 17.11万 | 0.1% | 220.74万 | 1.33% | -243.77万 | 1.47% |
| 35 | 2025-08-04 | 13.99 | 1.01% | 0.72亿 | 3.63% | -66.92万 | 0.93% | 0万 | 0% | -66.92万 | 0.93% | -402.86万 | 5.6% | 469.78万 | 6.53% |
| 36 | 2025-08-01 | 13.85 | 1.09% | 0.7亿 | 3.53% | -272.9万 | 3.91% | -7.7万 | 0.11% | -265.2万 | 3.8% | -81.01万 | 1.16% | 353.91万 | 5.08% |
| 37 | 2025-07-31 | 13.7 | -2.49% | 0.68亿 | 3.46% | -691.72万 | 10.16% | 0万 | 0% | -691.72万 | 10.16% | -304.3万 | 4.47% | 996.02万 | 14.62% |
| 38 | 2025-07-30 | 14.05 | 0.14% | 0.97亿 | 4.84% | -954.75万 | 9.81% | -136.88万 | 1.41% | -817.88万 | 8.41% | 955.23万 | 9.82% | -0.47万 | 0% |
| 39 | 2025-07-29 | 14.03 | -1.41% | 0.9亿 | 4.54% | -432.59万 | 4.81% | -388万 | 4.31% | -44.59万 | 0.5% | -334.67万 | 3.72% | 767.26万 | 8.53% |
| 40 | 2025-07-28 | 14.23 | 0.57% | 0.98亿 | 4.94% | 304.41万 | 3.09% | 254.1万 | 2.58% | 50.31万 | 0.51% | -436.72万 | 4.44% | 132.31万 | 1.34% |
| 41 | 2025-07-25 | 14.15 | -3.02% | 1.7亿 | 8.49% | -0.15亿 | 8.52% | -0.15亿 | 8.55% | 4.99万 | 0.03% | -355.58万 | 2.09% | 0.18亿 | 10.6% |
| 42 | 2025-07-24 | 14.59 | 4.44% | 2.38亿 | 11.61% | 0.3亿 | 12.45% | 0.12亿 | 5.09% | 0.17亿 | 7.36% | -0.11亿 | 4.7% | -0.18亿 | 7.75% |
| 43 | 2025-07-23 | 13.97 | 0.14% | 1.54亿 | 7.71% | 820.25万 | 5.33% | -20.23万 | 0.13% | 840.48万 | 5.46% | 315.51万 | 2.05% | -0.11亿 | 7.38% |
| 44 | 2025-07-22 | 13.95 | -0.71% | 1.24亿 | 6.27% | -862.63万 | 6.94% | -112.49万 | 0.91% | -750.14万 | 6.04% | 149.13万 | 1.2% | 713.5万 | 5.74% |
| 45 | 2025-07-21 | 14.05 | 3.38% | 1.23亿 | 6.28% | 0.15亿 | 11.97% | 324.58万 | 2.63% | 0.12亿 | 9.34% | -216.85万 | 1.76% | -0.13亿 | 10.21% |
| 46 | 2025-07-18 | 13.59 | 0% | 0.45亿 | 2.32% | -340.23万 | 7.62% | 0万 | 0% | -340.23万 | 7.62% | -26.61万 | 0.6% | 366.84万 | 8.21% |
| 47 | 2025-07-17 | 13.59 | 0.07% | 0.56亿 | 2.91% | -709.57万 | 12.67% | -98.53万 | 1.76% | -611.04万 | 10.91% | -57.22万 | 1.02% | 766.79万 | 13.69% |
| 48 | 2025-07-16 | 13.58 | 1.49% | 0.74亿 | 3.81% | -322.34万 | 4.38% | 0万 | 0% | -322.34万 | 4.38% | -410.46万 | 5.58% | 732.8万 | 9.96% |
| 49 | 2025-07-15 | 13.38 | -3.67% | 1亿 | 5.22% | -413.88万 | 4.13% | 0万 | 0% | -413.88万 | 4.13% | -624.39万 | 6.23% | 0.1亿 | 10.36% |
| 50 | 2025-07-14 | 13.89 | 2.06% | 1.33亿 | 6.74% | -799.22万 | 6.01% | -450.28万 | 3.38% | -348.94万 | 2.62% | 0.11亿 | 7.94% | -257.63万 | 1.94% |