| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 33.3 | -2.66% | 1.16亿 | 2.96% | -57.15万 | 0.49% | -244.81万 | 2.12% | 187.66万 | 1.62% | 594.52万 | 5.14% | -537.36万 | 4.65% |
| 2 | 2025-10-09 | 36.12 | -0.14% | 1.12亿 | 2.67% | 842.15万 | 7.5% | -33.88万 | 0.3% | 876.03万 | 7.81% | -0.98万 | 0.01% | -841.18万 | 7.5% |
| 3 | 2025-09-30 | 36.17 | 0.28% | 0.98亿 | 2.33% | -462.77万 | 4.74% | -253.67万 | 2.6% | -209.1万 | 2.14% | 582.14万 | 5.96% | -119.37万 | 1.22% |
| 4 | 2025-09-29 | 36.22 | 0.11% | 0.87亿 | 2.08% | -373.63万 | 4.29% | 0万 | 0% | -373.63万 | 4.29% | 68.99万 | 0.79% | 304.63万 | 3.49% |
| 5 | 2025-09-26 | 36.18 | -2.9% | 1.05亿 | 2.48% | -471.73万 | 4.47% | -4.92万 | 0.05% | -466.82万 | 4.43% | -633.89万 | 6.01% | 0.11亿 | 10.49% |
| 6 | 2025-09-25 | 37.26 | -0.93% | 1.13亿 | 2.6% | 72.97万 | 0.64% | 22.49万 | 0.2% | 50.48万 | 0.45% | -913.92万 | 8.06% | 840.95万 | 7.42% |
| 7 | 2025-09-24 | 37.61 | 3.04% | 1.62亿 | 3.8% | 455.27万 | 2.8% | 40.47万 | 0.25% | 414.8万 | 2.55% | 458.04万 | 2.82% | -913.32万 | 5.62% |
| 8 | 2025-09-23 | 36.5 | -1.62% | 1.47亿 | 3.49% | -156.62万 | 1.07% | 91.76万 | 0.63% | -248.37万 | 1.69% | -872.23万 | 5.95% | 0.1亿 | 7.01% |
| 9 | 2025-09-22 | 37.1 | 0.54% | 0.95亿 | 2.21% | 169.56万 | 1.79% | 0万 | 0% | 169.56万 | 1.79% | -625.69万 | 6.61% | 456.14万 | 4.82% |
| 10 | 2025-09-19 | 36.9 | -3.35% | 1.86亿 | 4.31% | -0.18亿 | 9.54% | -12.35万 | 0.07% | -0.18亿 | 9.48% | -366.62万 | 1.97% | 0.21亿 | 11.52% |
| 11 | 2025-09-18 | 38.18 | -1.98% | 3.03亿 | 6.76% | -0.33亿 | 10.93% | -588.07万 | 1.94% | -0.27亿 | 8.99% | -0.29亿 | 9.48% | 0.62亿 | 20.41% |
| 12 | 2025-09-17 | 38.95 | 2.1% | 3.05亿 | 6.77% | 0.2亿 | 6.63% | 921.09万 | 3.02% | 0.11亿 | 3.6% | -0.16亿 | 5.32% | -396.85万 | 1.3% |
| 13 | 2025-09-16 | 38.15 | 5.59% | 2.92亿 | 6.72% | 0.18亿 | 6.29% | 591.61万 | 2.02% | 0.12亿 | 4.27% | -643.24万 | 2.2% | -0.12亿 | 4.09% |
| 14 | 2025-09-15 | 36.13 | -2.09% | 1.26亿 | 2.99% | -923.7万 | 7.32% | -350.79万 | 2.78% | -572.91万 | 4.54% | -156.21万 | 1.24% | 0.11亿 | 8.56% |
| 15 | 2025-09-12 | 36.9 | 0.76% | 1.73亿 | 4.04% | 593.6万 | 3.43% | 391.24万 | 2.26% | 202.36万 | 1.17% | 633.28万 | 3.65% | -0.12亿 | 7.08% |
| 16 | 2025-09-11 | 36.62 | 4.12% | 1.76亿 | 4.2% | 638.17万 | 3.63% | -79.23万 | 0.45% | 717.4万 | 4.08% | -255.03万 | 1.45% | -383.14万 | 2.18% |
| 17 | 2025-09-10 | 35.17 | -1.51% | 0.79亿 | 1.94% | -529.21万 | 6.66% | -222.72万 | 2.8% | -306.5万 | 3.86% | -147.61万 | 1.86% | 676.82万 | 8.52% |
| 18 | 2025-09-09 | 35.71 | -1.27% | 0.85亿 | 2.06% | -341.95万 | 4.02% | -3.57万 | 0.04% | -338.37万 | 3.98% | -105.31万 | 1.24% | 447.26万 | 5.26% |
| 19 | 2025-09-08 | 36.17 | 2.29% | 1.42亿 | 3.39% | 836.18万 | 5.91% | 941.01万 | 6.65% | -104.83万 | 0.74% | -283.74万 | 2.01% | -552.44万 | 3.9% |
| 20 | 2025-09-05 | 35.36 | 3.06% | 1.1亿 | 2.71% | 305.38万 | 2.77% | 0.1亿 | 9.1% | -697.39万 | 6.33% | -358.66万 | 3.26% | 53.27万 | 0.48% |
| 21 | 2025-09-04 | 34.31 | -1.72% | 1.31亿 | 3.25% | -981.5万 | 7.5% | -69.34万 | 0.53% | -912.17万 | 6.97% | -796.82万 | 6.09% | 0.18亿 | 13.58% |
| 22 | 2025-09-03 | 34.91 | -4.41% | 1.51亿 | 3.66% | -0.13亿 | 8.79% | -283.68万 | 1.88% | -0.1亿 | 6.91% | 46.99万 | 0.31% | 0.13亿 | 8.48% |
| 23 | 2025-09-02 | 36.52 | 0.33% | 1.97亿 | 4.76% | -460.11万 | 2.33% | 101.3万 | 0.51% | -561.4万 | 2.85% | 333.61万 | 1.69% | 126.5万 | 0.64% |