| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.1 | 0.54% | 0.95亿 | 2.21% | 169.56万 | 1.79% | 0万 | 0% | 169.56万 | 1.79% | -625.69万 | 6.61% | 456.14万 | 4.82% |
| 2 | 2025-09-19 | 36.9 | -3.35% | 1.86亿 | 4.31% | -0.18亿 | 9.54% | -12.35万 | 0.07% | -0.18亿 | 9.48% | -366.62万 | 1.97% | 0.21亿 | 11.52% |
| 3 | 2025-09-18 | 38.18 | -1.98% | 3.03亿 | 6.76% | -0.33亿 | 10.93% | -588.07万 | 1.94% | -0.27亿 | 8.99% | -0.29亿 | 9.48% | 0.62亿 | 20.41% |
| 4 | 2025-09-17 | 38.95 | 2.1% | 3.05亿 | 6.77% | 0.2亿 | 6.63% | 921.09万 | 3.02% | 0.11亿 | 3.6% | -0.16亿 | 5.32% | -396.85万 | 1.3% |
| 5 | 2025-09-16 | 38.15 | 5.59% | 2.92亿 | 6.72% | 0.18亿 | 6.29% | 591.61万 | 2.02% | 0.12亿 | 4.27% | -643.24万 | 2.2% | -0.12亿 | 4.09% |
| 6 | 2025-09-15 | 36.13 | -2.09% | 1.26亿 | 2.99% | -923.7万 | 7.32% | -350.79万 | 2.78% | -572.91万 | 4.54% | -156.21万 | 1.24% | 0.11亿 | 8.56% |
| 7 | 2025-09-12 | 36.9 | 0.76% | 1.73亿 | 4.04% | 593.6万 | 3.43% | 391.24万 | 2.26% | 202.36万 | 1.17% | 633.28万 | 3.65% | -0.12亿 | 7.08% |
| 8 | 2025-09-11 | 36.62 | 4.12% | 1.76亿 | 4.2% | 638.17万 | 3.63% | -79.23万 | 0.45% | 717.4万 | 4.08% | -255.03万 | 1.45% | -383.14万 | 2.18% |
| 9 | 2025-09-10 | 35.17 | -1.51% | 0.79亿 | 1.94% | -529.21万 | 6.66% | -222.72万 | 2.8% | -306.5万 | 3.86% | -147.61万 | 1.86% | 676.82万 | 8.52% |
| 10 | 2025-09-09 | 35.71 | -1.27% | 0.85亿 | 2.06% | -341.95万 | 4.02% | -3.57万 | 0.04% | -338.37万 | 3.98% | -105.31万 | 1.24% | 447.26万 | 5.26% |
| 11 | 2025-09-08 | 36.17 | 2.29% | 1.42亿 | 3.39% | 836.18万 | 5.91% | 941.01万 | 6.65% | -104.83万 | 0.74% | -283.74万 | 2.01% | -552.44万 | 3.9% |
| 12 | 2025-09-05 | 35.36 | 3.06% | 1.1亿 | 2.71% | 305.38万 | 2.77% | 0.1亿 | 9.1% | -697.39万 | 6.33% | -358.66万 | 3.26% | 53.27万 | 0.48% |
| 13 | 2025-09-04 | 34.31 | -1.72% | 1.31亿 | 3.25% | -981.5万 | 7.5% | -69.34万 | 0.53% | -912.17万 | 6.97% | -796.82万 | 6.09% | 0.18亿 | 13.58% |
| 14 | 2025-09-03 | 34.91 | -4.41% | 1.51亿 | 3.66% | -0.13亿 | 8.79% | -283.68万 | 1.88% | -0.1亿 | 6.91% | 46.99万 | 0.31% | 0.13亿 | 8.48% |
| 15 | 2025-09-02 | 36.52 | 0.33% | 1.97亿 | 4.76% | -460.11万 | 2.33% | 101.3万 | 0.51% | -561.4万 | 2.85% | 333.61万 | 1.69% | 126.5万 | 0.64% |
| 16 | 2025-09-01 | 36.4 | -0.95% | 1.24亿 | 2.95% | -767.66万 | 6.18% | 486.9万 | 3.92% | -0.13亿 | 10.09% | -710.29万 | 5.71% | 0.15亿 | 11.89% |
| 17 | 2025-08-29 | 36.75 | -0.14% | 1.56亿 | 3.64% | -86.21万 | 0.55% | -548.84万 | 3.53% | 462.62万 | 2.97% | -393.29万 | 2.53% | 479.51万 | 3.08% |
| 18 | 2025-08-28 | 36.8 | -0.81% | 2.2亿 | 5.21% | -0.2亿 | 8.88% | -450.67万 | 2.05% | -0.15亿 | 6.83% | -536.97万 | 2.44% | 0.25亿 | 11.33% |
| 19 | 2025-08-27 | 37.1 | -2.24% | 2.16亿 | 4.9% | -0.12亿 | 5.73% | -965.09万 | 4.46% | -274.89万 | 1.27% | -0.12亿 | 5.53% | 0.24亿 | 11.26% |
| 20 | 2025-08-26 | 37.95 | -1.86% | 1.78亿 | 4.03% | -0.19亿 | 10.57% | -952.33万 | 5.35% | -929.74万 | 5.22% | -436.82万 | 2.45% | 0.23亿 | 13.02% |
| 21 | 2025-08-25 | 38.67 | 0.36% | 2.13亿 | 4.75% | -0.13亿 | 5.87% | -0.17亿 | 8.15% | 484.83万 | 2.27% | 404.37万 | 1.89% | 849.85万 | 3.98% |
| 22 | 2025-08-22 | 38.53 | -0.23% | 1.72亿 | 3.85% | -0.19亿 | 10.94% | -25.83万 | 0.15% | -0.19亿 | 10.79% | -26.44万 | 0.15% | 0.19亿 | 11.09% |
| 23 | 2025-08-21 | 38.62 | -3.88% | 2.87亿 | 6.33% | -695.98万 | 2.42% | 498.41万 | 1.74% | -0.12亿 | 4.16% | 273.06万 | 0.95% | 422.92万 | 1.47% |
| 24 | 2025-08-20 | 40.18 | 4.15% | 3.45亿 | 7.45% | 0.15亿 | 4.28% | 955.89万 | 2.77% | 519.33万 | 1.51% | -965.45万 | 2.8% | -509.76万 | 1.48% |
| 25 | 2025-08-19 | 38.58 | -0.92% | 2.75亿 | 6.16% | -0.2亿 | 7.35% | 153.49万 | 0.56% | -0.22亿 | 7.91% | 447.04万 | 1.63% | 0.16亿 | 5.73% |
| 26 | 2025-08-18 | 38.94 | 4.87% | 4.61亿 | 10.29% | 0.41亿 | 8.98% | -193.49万 | 0.42% | 0.43亿 | 9.4% | -0.25亿 | 5.37% | -0.17亿 | 3.61% |
| 27 | 2025-08-15 | 37.13 | 2.8% | 2.38亿 | 5.6% | 0.26亿 | 10.74% | 0.13亿 | 5.65% | 0.12亿 | 5.1% | 672.33万 | 2.83% | -0.32亿 | 13.57% |
| 28 | 2025-08-14 | 36.12 | -1.74% | 1.92亿 | 4.58% | -778.05万 | 4.06% | -0.1亿 | 5.28% | 235.01万 | 1.23% | 123.31万 | 0.64% | 654.74万 | 3.42% |
| 29 | 2025-08-13 | 36.76 | 3.49% | 2.94亿 | 6.99% | -0.11亿 | 3.84% | -0.16亿 | 5.58% | 510.41万 | 1.73% | 48.74万 | 0.17% | 0.11亿 | 3.68% |
| 30 | 2025-08-12 | 35.52 | -0.53% | 1.37亿 | 3.34% | -0.13亿 | 9.53% | -755.78万 | 5.5% | -554.52万 | 4.03% | -561.07万 | 4.08% | 0.19亿 | 13.61% |
| 31 | 2025-08-11 | 35.71 | 0.93% | 1.19亿 | 2.89% | 587.3万 | 4.93% | -391.68万 | 3.29% | 978.98万 | 8.22% | -323.58万 | 2.72% | -263.72万 | 2.21% |
| 32 | 2025-08-07 | 35.65 | -2.17% | 1.76亿 | 4.24% | -0.23亿 | 12.83% | -0.12亿 | 7.03% | -0.1亿 | 5.8% | 237.09万 | 1.35% | 0.2亿 | 11.48% |
| 33 | 2025-08-06 | 36.44 | 2.02% | 3.12亿 | 7.48% | 0.31亿 | 9.91% | 0.26亿 | 8.22% | 526.75万 | 1.69% | -629.98万 | 2.02% | -0.25亿 | 7.89% |
| 34 | 2025-08-05 | 35.72 | 4.2% | 3.51亿 | 8.57% | 999.39万 | 2.85% | 0.21亿 | 6.08% | -0.11亿 | 3.24% | 400.97万 | 1.14% | -0.14亿 | 3.99% |
| 35 | 2025-08-04 | 34.28 | 3.19% | 1.62亿 | 4.13% | 0.2亿 | 12.3% | 0.16亿 | 9.65% | 428.39万 | 2.65% | 137.51万 | 0.85% | -0.21亿 | 13.15% |
| 36 | 2025-08-01 | 33.22 | 0.27% | 0.79亿 | 2.06% | -450.47万 | 5.68% | -36.85万 | 0.46% | -413.62万 | 5.21% | -179.16万 | 2.26% | 629.63万 | 7.94% |
| 37 | 2025-07-31 | 33.13 | -0.69% | 1.26亿 | 3.25% | -0.1亿 | 8.23% | -187.97万 | 1.49% | -849.15万 | 6.74% | -264.04万 | 2.09% | 0.13亿 | 10.32% |
| 38 | 2025-07-30 | 33.36 | -0.74% | 1.09亿 | 2.8% | -835.57万 | 7.69% | -308.06万 | 2.83% | -527.51万 | 4.85% | 55.91万 | 0.51% | 779.66万 | 7.17% |
| 39 | 2025-07-29 | 33.61 | -0.68% | 1.08亿 | 2.79% | -0.15亿 | 13.97% | -0.11亿 | 10.5% | -374.59万 | 3.47% | -350.27万 | 3.24% | 0.19亿 | 17.21% |
| 40 | 2025-07-28 | 33.84 | 0% | 0.91亿 | 2.33% | -990.66万 | 10.84% | -931.18万 | 10.19% | -59.47万 | 0.65% | -271.72万 | 2.97% | 0.13亿 | 13.82% |
| 41 | 2025-07-25 | 33.84 | -0.62% | 1.15亿 | 2.92% | -983.42万 | 8.55% | -450.69万 | 3.92% | -532.73万 | 4.63% | -444.65万 | 3.87% | 0.14亿 | 12.42% |
| 42 | 2025-07-24 | 34.05 | 1.04% | 1.27亿 | 3.2% | -352.38万 | 2.78% | -82.5万 | 0.65% | -269.88万 | 2.13% | -346.34万 | 2.74% | 698.72万 | 5.52% |
| 43 | 2025-07-23 | 33.7 | -1.4% | 1亿 | 2.55% | -525.31万 | 5.24% | 43.46万 | 0.43% | -568.77万 | 5.67% | -0.5万 | 0.01% | 525.82万 | 5.25% |
| 44 | 2025-07-22 | 34.18 | -1.07% | 1.42亿 | 3.59% | -0.14亿 | 9.75% | -0.14亿 | 9.93% | 25.99万 | 0.18% | -329.65万 | 2.32% | 0.17亿 | 12.06% |
| 45 | 2025-07-21 | 34.55 | 2.16% | 1.95亿 | 4.89% | 223.96万 | 1.15% | 88.33万 | 0.45% | 135.63万 | 0.7% | 735.61万 | 3.78% | -959.57万 | 4.92% |
| 46 | 2025-07-18 | 33.82 | -1.63% | 1.4亿 | 3.56% | -699.17万 | 4.99% | -540.12万 | 3.86% | -159.05万 | 1.14% | 569.5万 | 4.07% | 129.68万 | 0.93% |
| 47 | 2025-07-17 | 34.38 | 1.78% | 1.84亿 | 4.65% | 0.12亿 | 6.29% | 520.25万 | 2.83% | 635.67万 | 3.46% | 167.51万 | 0.91% | -0.13亿 | 7.2% |
| 48 | 2025-07-16 | 33.78 | 0.48% | 1.56亿 | 3.98% | 542.83万 | 3.47% | -331.4万 | 2.12% | 874.23万 | 5.59% | 257.5万 | 1.65% | -800.33万 | 5.12% |
| 49 | 2025-07-15 | 33.62 | -1.23% | 1.33亿 | 3.41% | -0.17亿 | 12.89% | -404.2万 | 3.04% | -0.13亿 | 9.85% | 838.55万 | 6.31% | 874.19万 | 6.58% |
| 50 | 2025-07-14 | 34.04 | 2.22% | 2.07亿 | 5.25% | 960.93万 | 4.65% | 162.32万 | 0.79% | 798.61万 | 3.87% | 0.13亿 | 6.44% | -0.23亿 | 11.09% |