| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.05 | -1.66% | 0.42亿 | 1.76% | 118.09万 | 2.83% | -520.24万 | 12.47% | 638.33万 | 15.3% | 59.59万 | 1.43% | -177.68万 | 4.26% |
| 2 | 2025-09-19 | 13.27 | -0.67% | 0.43亿 | 1.78% | 109.59万 | 2.55% | 0万 | 0% | 109.59万 | 2.55% | 247.52万 | 5.77% | -357.11万 | 8.32% |
| 3 | 2025-09-18 | 13.36 | 0.07% | 0.46亿 | 1.92% | -11.59万 | 0.25% | -18.15万 | 0.39% | 6.55万 | 0.14% | 384.73万 | 8.31% | -373.14万 | 8.06% |
| 4 | 2025-09-17 | 13.35 | 1.06% | 0.37亿 | 1.55% | 723.02万 | 19.42% | 174.75万 | 4.69% | 548.27万 | 14.72% | -437.52万 | 11.75% | -285.5万 | 7.67% |
| 5 | 2025-09-16 | 13.21 | 1.77% | 0.32亿 | 1.35% | 20.72万 | 0.64% | 8.69万 | 0.27% | 12.03万 | 0.37% | -198.84万 | 6.16% | 178.12万 | 5.52% |
| 6 | 2025-09-15 | 12.98 | -0.92% | 0.22亿 | 0.91% | -76.35万 | 3.55% | 0万 | 0% | -76.35万 | 3.55% | -2.84万 | 0.13% | 79.2万 | 3.68% |
| 7 | 2025-09-12 | 13.1 | -0.61% | 0.28亿 | 1.18% | -263.71万 | 9.4% | -459.36万 | 16.37% | 195.66万 | 6.97% | 89.16万 | 3.18% | 174.55万 | 6.22% |
| 8 | 2025-09-11 | 13.18 | 0.38% | 0.32亿 | 1.33% | -262.89万 | 8.32% | -222.14万 | 7.03% | -40.75万 | 1.29% | 121.09万 | 3.83% | 141.79万 | 4.49% |
| 9 | 2025-09-10 | 13.13 | 0% | 0.2亿 | 0.83% | -90.35万 | 4.57% | 0万 | 0% | -90.35万 | 4.57% | 83.29万 | 4.21% | 7.05万 | 0.36% |
| 10 | 2025-09-09 | 13.13 | -1.06% | 0.31亿 | 1.27% | 176.74万 | 5.79% | -5.32万 | 0.17% | 182.05万 | 5.96% | -203.31万 | 6.66% | 26.57万 | 0.87% |
| 11 | 2025-09-08 | 13.27 | 0.53% | 0.41亿 | 1.73% | -0.1亿 | 24.96% | -183.23万 | 4.42% | -850.58万 | 20.54% | 163.55万 | 3.95% | 870.26万 | 21.01% |
| 12 | 2025-09-05 | 13.2 | 1.77% | 0.41亿 | 1.71% | 326.5万 | 8.04% | 267.62万 | 6.59% | 58.88万 | 1.45% | -226.11万 | 5.57% | -100.39万 | 2.47% |
| 13 | 2025-09-04 | 12.97 | 1.57% | 0.46亿 | 1.96% | 37.29万 | 0.81% | 0万 | 0% | 37.29万 | 0.81% | 190.11万 | 4.12% | -227.4万 | 4.92% |
| 14 | 2025-09-03 | 12.77 | -2.74% | 0.44亿 | 1.89% | 163.97万 | 3.69% | 0万 | 0% | 163.97万 | 3.69% | 287.36万 | 6.46% | -451.33万 | 10.15% |
| 15 | 2025-09-02 | 13.13 | -1.94% | 0.75亿 | 3.16% | -210.38万 | 2.8% | 21.92万 | 0.29% | -232.3万 | 3.09% | 8.57万 | 0.11% | 201.81万 | 2.69% |
| 16 | 2025-09-01 | 13.39 | -3.32% | 0.78亿 | 3.18% | -375.94万 | 4.82% | -126.02万 | 1.62% | -249.92万 | 3.21% | 853.07万 | 10.94% | -477.14万 | 6.12% |
| 17 | 2025-08-29 | 13.85 | -0.07% | 0.61亿 | 2.45% | 534.38万 | 8.71% | 521.52万 | 8.5% | 12.86万 | 0.21% | -186.51万 | 3.04% | -347.87万 | 5.67% |
| 18 | 2025-08-28 | 13.86 | 0.14% | 1.04亿 | 4.21% | -346.28万 | 3.32% | -472.94万 | 4.53% | 126.66万 | 1.21% | 719.16万 | 6.89% | -372.88万 | 3.57% |
| 19 | 2025-08-27 | 13.84 | -4.09% | 0.83亿 | 3.24% | -255万 | 3.06% | -82.99万 | 1% | -172.01万 | 2.07% | 427.28万 | 5.13% | -172.27万 | 2.07% |
| 20 | 2025-08-26 | 14.43 | 1.55% | 0.9亿 | 3.45% | -74.79万 | 0.83% | -376.08万 | 4.17% | 301.28万 | 3.34% | -115.49万 | 1.28% | 190.28万 | 2.11% |
| 21 | 2025-08-25 | 14.21 | -0.42% | 0.78亿 | 3.01% | -261.08万 | 3.35% | -595.68万 | 7.65% | 334.6万 | 4.3% | 90.77万 | 1.17% | 170.31万 | 2.19% |
| 22 | 2025-08-22 | 14.27 | -2.26% | 0.87亿 | 3.35% | 446.25万 | 5.13% | -108.97万 | 1.25% | 555.21万 | 6.38% | 351.42万 | 4.04% | -797.66万 | 9.17% |
| 23 | 2025-08-21 | 14.6 | 2.1% | 0.92亿 | 3.52% | 502.43万 | 5.43% | -131.34万 | 1.42% | 633.77万 | 6.85% | -164.42万 | 1.78% | -338.01万 | 3.65% |
| 24 | 2025-08-20 | 14.3 | 0.7% | 0.48亿 | 1.85% | -363.79万 | 7.61% | -15.63万 | 0.33% | -348.16万 | 7.28% | -146.17万 | 3.06% | 509.96万 | 10.66% |
| 25 | 2025-08-19 | 14.2 | -0.49% | 0.82亿 | 3.2% | -492.14万 | 5.97% | -188.52万 | 2.29% | -303.62万 | 3.68% | 233.97万 | 2.84% | 258.17万 | 3.13% |
| 26 | 2025-08-18 | 14.27 | 4.16% | 1.36亿 | 5.31% | -75.27万 | 0.55% | -129.67万 | 0.95% | 54.39万 | 0.4% | -136.25万 | 1% | 211.52万 | 1.55% |
| 27 | 2025-08-15 | 13.7 | 0.74% | 0.49亿 | 1.97% | 559.67万 | 11.41% | 51.96万 | 1.06% | 507.72万 | 10.35% | -310.07万 | 6.32% | -249.6万 | 5.09% |
| 28 | 2025-08-14 | 13.6 | -2.86% | 0.58亿 | 2.3% | -449.77万 | 7.81% | -288.7万 | 5.01% | -161.07万 | 2.8% | 790.11万 | 13.72% | -340.35万 | 5.91% |
| 29 | 2025-08-13 | 14 | -0.07% | 0.55亿 | 2.15% | 482.71万 | 8.81% | 96.45万 | 1.76% | 386.26万 | 7.05% | 8.69万 | 0.16% | -491.4万 | 8.97% |
| 30 | 2025-08-12 | 14.01 | -0.85% | 0.41亿 | 1.6% | -27.96万 | 0.68% | 0万 | 0% | -27.96万 | 0.68% | -35.57万 | 0.87% | 63.53万 | 1.56% |
| 31 | 2025-08-11 | 14.13 | 1.51% | 0.78亿 | 3.03% | -145.32万 | 1.87% | -161.84万 | 2.08% | 16.52万 | 0.21% | -385.69万 | 4.96% | 531.01万 | 6.83% |
| 32 | 2025-08-07 | 13.93 | -0.78% | 0.46亿 | 1.81% | -527.65万 | 11.5% | -863.7万 | 18.82% | 336.04万 | 7.32% | 354.46万 | 7.72% | 173.19万 | 3.77% |
| 33 | 2025-08-06 | 14.04 | 0.29% | 0.45亿 | 1.76% | -317.93万 | 7.07% | 0万 | 0% | -317.93万 | 7.07% | -242.57万 | 5.39% | 560.49万 | 12.46% |
| 34 | 2025-08-05 | 14 | 1.23% | 0.38亿 | 1.49% | -332.35万 | 8.81% | -110.36万 | 2.93% | -221.99万 | 5.88% | -137.5万 | 3.64% | 469.85万 | 12.45% |
| 35 | 2025-08-04 | 13.83 | -0.58% | 0.41亿 | 1.65% | -261.38万 | 6.32% | -26.32万 | 0.64% | -235.06万 | 5.68% | -34.69万 | 0.84% | 296.07万 | 7.15% |
| 36 | 2025-08-01 | 13.91 | 3.27% | 0.75亿 | 2.96% | 308.74万 | 4.13% | 48.49万 | 0.65% | 260.26万 | 3.48% | -136.56万 | 1.83% | -172.18万 | 2.3% |
| 37 | 2025-07-31 | 13.47 | -1.75% | 0.41亿 | 1.65% | -529万 | 12.91% | -112.94万 | 2.76% | -416.06万 | 10.15% | -96.93万 | 2.37% | 625.93万 | 15.28% |
| 38 | 2025-07-30 | 13.71 | -0.65% | 0.41亿 | 1.62% | -242.15万 | 5.97% | -37.82万 | 0.93% | -204.32万 | 5.04% | -263.31万 | 6.5% | 505.46万 | 12.47% |
| 39 | 2025-07-29 | 13.8 | -0.93% | 0.45亿 | 1.79% | -582.13万 | 12.96% | -207.01万 | 4.61% | -375.12万 | 8.35% | 225.46万 | 5.02% | 356.67万 | 7.94% |
| 40 | 2025-07-28 | 13.93 | 0.22% | 0.38亿 | 1.49% | -576.39万 | 15.26% | -23.82万 | 0.63% | -552.57万 | 14.63% | -282.35万 | 7.48% | 858.74万 | 22.74% |
| 41 | 2025-07-25 | 13.9 | 0.29% | 0.37亿 | 1.48% | -355.29万 | 9.53% | -39.34万 | 1.05% | -315.95万 | 8.47% | -10.56万 | 0.28% | 365.85万 | 9.81% |
| 42 | 2025-07-24 | 13.86 | 0.36% | 0.63亿 | 2.48% | -946.09万 | 15.05% | -285.34万 | 4.54% | -660.75万 | 10.51% | 346.78万 | 5.52% | 599.31万 | 9.53% |
| 43 | 2025-07-23 | 13.81 | -1.57% | 0.43亿 | 1.71% | -401.52万 | 9.28% | -105.01万 | 2.43% | -296.51万 | 6.85% | -146.9万 | 3.39% | 548.42万 | 12.67% |
| 44 | 2025-07-22 | 14.03 | -0.78% | 0.37亿 | 1.46% | -516.28万 | 13.84% | 0万 | 0% | -516.28万 | 13.84% | 62.62万 | 1.68% | 453.66万 | 12.16% |
| 45 | 2025-07-21 | 14.14 | 0.35% | 0.45亿 | 1.76% | -728.92万 | 16.12% | -449.21万 | 9.93% | -279.72万 | 6.18% | -43.12万 | 0.95% | 772.05万 | 17.07% |
| 46 | 2025-07-18 | 14.09 | -0.35% | 0.38亿 | 1.49% | -191.62万 | 5.02% | 180.82万 | 4.73% | -372.43万 | 9.75% | -103.89万 | 2.72% | 295.5万 | 7.74% |
| 47 | 2025-07-17 | 14.14 | 1.87% | 0.59亿 | 2.32% | -303.62万 | 5.13% | 159.6万 | 2.7% | -463.22万 | 7.83% | 256.91万 | 4.34% | 46.71万 | 0.79% |
| 48 | 2025-07-16 | 13.88 | 0.51% | 0.44亿 | 1.76% | -631.36万 | 14.24% | -460.7万 | 10.39% | -170.67万 | 3.85% | 178.96万 | 4.04% | 452.4万 | 10.2% |
| 49 | 2025-07-15 | 13.91 | -0.93% | 0.47亿 | 1.88% | 83.51万 | 1.77% | -24.03万 | 0.51% | 107.54万 | 2.28% | 154.35万 | 3.28% | -237.85万 | 5.05% |
| 50 | 2025-07-14 | 14.04 | 0.79% | 0.45亿 | 1.76% | -434.53万 | 9.7% | 0万 | 0% | -434.53万 | 9.7% | 254.62万 | 5.68% | 179.91万 | 4.02% |