| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.79 | -0.7% | 0.31亿 | 1.35% | -73.95万 | 2.38% | 0.38万 | 0.01% | -74.33万 | 2.4% | -0.53万 | 0.02% | 74.47万 | 2.4% |
| 2 | 2025-10-09 | 12.72 | -0.7% | 0.21亿 | 0.91% | 209.7万 | 9.96% | 128.79万 | 6.12% | 80.9万 | 3.84% | -264.97万 | 12.58% | 55.27万 | 2.62% |
| 3 | 2025-09-30 | 12.81 | -0.62% | 0.21亿 | 0.9% | -81.32万 | 3.84% | 0万 | 0% | -81.32万 | 3.84% | 62.2万 | 2.94% | 19.12万 | 0.9% |
| 4 | 2025-09-29 | 12.89 | 1.34% | 0.37亿 | 1.57% | 212.97万 | 5.81% | -26.63万 | 0.73% | 239.6万 | 6.54% | -283.85万 | 7.74% | 70.88万 | 1.93% |
| 5 | 2025-09-26 | 12.72 | 1.11% | 0.27亿 | 1.15% | 19.79万 | 0.74% | 0万 | 0% | 19.79万 | 0.74% | -18.4万 | 0.69% | -1.39万 | 0.05% |
| 6 | 2025-09-25 | 12.58 | -2.02% | 0.27亿 | 1.16% | -101.66万 | 3.8% | 0万 | 0% | -101.66万 | 3.8% | 42.48万 | 1.59% | 59.17万 | 2.21% |
| 7 | 2025-09-24 | 12.84 | 1.18% | 0.53亿 | 2.28% | -0.13亿 | 24.02% | -0.14亿 | 26.68% | 141.63万 | 2.67% | 925.37万 | 17.42% | 350.1万 | 6.59% |
| 8 | 2025-09-23 | 12.69 | -2.76% | 0.43亿 | 1.86% | -614.8万 | 14.16% | -101.63万 | 2.34% | -513.17万 | 11.82% | 366.47万 | 8.44% | 248.33万 | 5.72% |
| 9 | 2025-09-22 | 13.05 | -1.66% | 0.42亿 | 1.76% | 118.09万 | 2.83% | -520.24万 | 12.47% | 638.33万 | 15.3% | 59.59万 | 1.43% | -177.68万 | 4.26% |
| 10 | 2025-09-19 | 13.27 | -0.67% | 0.43亿 | 1.78% | 109.59万 | 2.55% | 0万 | 0% | 109.59万 | 2.55% | 247.52万 | 5.77% | -357.11万 | 8.32% |
| 11 | 2025-09-18 | 13.36 | 0.07% | 0.46亿 | 1.92% | -11.59万 | 0.25% | -18.15万 | 0.39% | 6.55万 | 0.14% | 384.73万 | 8.31% | -373.14万 | 8.06% |
| 12 | 2025-09-17 | 13.35 | 1.06% | 0.37亿 | 1.55% | 723.02万 | 19.42% | 174.75万 | 4.69% | 548.27万 | 14.72% | -437.52万 | 11.75% | -285.5万 | 7.67% |
| 13 | 2025-09-16 | 13.21 | 1.77% | 0.32亿 | 1.35% | 20.72万 | 0.64% | 8.69万 | 0.27% | 12.03万 | 0.37% | -198.84万 | 6.16% | 178.12万 | 5.52% |
| 14 | 2025-09-15 | 12.98 | -0.92% | 0.22亿 | 0.91% | -76.35万 | 3.55% | 0万 | 0% | -76.35万 | 3.55% | -2.84万 | 0.13% | 79.2万 | 3.68% |
| 15 | 2025-09-12 | 13.1 | -0.61% | 0.28亿 | 1.18% | -263.71万 | 9.4% | -459.36万 | 16.37% | 195.66万 | 6.97% | 89.16万 | 3.18% | 174.55万 | 6.22% |
| 16 | 2025-09-11 | 13.18 | 0.38% | 0.32亿 | 1.33% | -262.89万 | 8.32% | -222.14万 | 7.03% | -40.75万 | 1.29% | 121.09万 | 3.83% | 141.79万 | 4.49% |
| 17 | 2025-09-10 | 13.13 | 0% | 0.2亿 | 0.83% | -90.35万 | 4.57% | 0万 | 0% | -90.35万 | 4.57% | 83.29万 | 4.21% | 7.05万 | 0.36% |
| 18 | 2025-09-09 | 13.13 | -1.06% | 0.31亿 | 1.27% | 176.74万 | 5.79% | -5.32万 | 0.17% | 182.05万 | 5.96% | -203.31万 | 6.66% | 26.57万 | 0.87% |
| 19 | 2025-09-08 | 13.27 | 0.53% | 0.41亿 | 1.73% | -0.1亿 | 24.96% | -183.23万 | 4.42% | -850.58万 | 20.54% | 163.55万 | 3.95% | 870.26万 | 21.01% |
| 20 | 2025-09-05 | 13.2 | 1.77% | 0.41亿 | 1.71% | 326.5万 | 8.04% | 267.62万 | 6.59% | 58.88万 | 1.45% | -226.11万 | 5.57% | -100.39万 | 2.47% |
| 21 | 2025-09-04 | 12.97 | 1.57% | 0.46亿 | 1.96% | 37.29万 | 0.81% | 0万 | 0% | 37.29万 | 0.81% | 190.11万 | 4.12% | -227.4万 | 4.92% |
| 22 | 2025-09-03 | 12.77 | -2.74% | 0.44亿 | 1.89% | 163.97万 | 3.69% | 0万 | 0% | 163.97万 | 3.69% | 287.36万 | 6.46% | -451.33万 | 10.15% |
| 23 | 2025-09-02 | 13.13 | -1.94% | 0.75亿 | 3.16% | -210.38万 | 2.8% | 21.92万 | 0.29% | -232.3万 | 3.09% | 8.57万 | 0.11% | 201.81万 | 2.69% |