| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 18.35 | -0.43% | 3.23亿 | 6.19% | 478.86万 | 1.48% | -794.94万 | 2.46% | 0.13亿 | 3.94% | -549.36万 | 1.7% | 70.5万 | 0.22% |
| 2 | 2025-09-22 | 18.43 | 3.25% | 2.95亿 | 5.51% | 0.23亿 | 7.76% | 576.11万 | 1.95% | 0.17亿 | 5.81% | 942.48万 | 3.2% | -0.32亿 | 10.96% |
| 3 | 2025-09-19 | 17.85 | -1.65% | 2.74亿 | 5.27% | -914.09万 | 3.34% | -629.9万 | 2.3% | -284.2万 | 1.04% | -0.24亿 | 8.73% | 0.33亿 | 12.07% |
| 4 | 2025-09-18 | 18.15 | 2.54% | 6.14亿 | 11.51% | 350.71万 | 0.57% | 0.2亿 | 3.25% | -0.16亿 | 2.68% | -650.98万 | 1.06% | 300.27万 | 0.49% |
| 5 | 2025-09-17 | 17.7 | 4.06% | 3.94亿 | 7.7% | 0.26亿 | 6.64% | 0.21亿 | 5.3% | 525.93万 | 1.33% | 401.35万 | 1.02% | -0.3亿 | 7.66% |
| 6 | 2025-09-16 | 17.01 | 2.04% | 2.41亿 | 4.89% | -0.16亿 | 6.59% | -0.16亿 | 6.63% | 11.7万 | 0.05% | 0.12亿 | 4.95% | 393.3万 | 1.63% |
| 7 | 2025-09-15 | 16.67 | 0.06% | 1.21亿 | 2.5% | 151.18万 | 1.25% | -339.09万 | 2.81% | 490.28万 | 4.07% | 471.41万 | 3.91% | -622.6万 | 5.16% |
| 8 | 2025-09-12 | 16.66 | -1.36% | 1.53亿 | 3.15% | -0.14亿 | 9.36% | -262.58万 | 1.72% | -0.12亿 | 7.65% | 0.12亿 | 7.68% | 258.08万 | 1.69% |
| 9 | 2025-09-11 | 16.89 | 0.18% | 1.54亿 | 3.18% | -799.62万 | 5.2% | -308.76万 | 2.01% | -490.86万 | 3.19% | -0.1亿 | 6.52% | 0.18亿 | 11.72% |
| 10 | 2025-09-10 | 16.86 | -0.47% | 1.36亿 | 2.77% | -455.63万 | 3.36% | -195.65万 | 1.44% | -259.98万 | 1.92% | -630.4万 | 4.65% | 0.11亿 | 8% |
| 11 | 2025-09-09 | 16.94 | -0.06% | 2.2亿 | 4.47% | 666.93万 | 3.03% | 768.32万 | 3.49% | -101.39万 | 0.46% | 0.17亿 | 7.69% | -0.24亿 | 10.73% |
| 12 | 2025-09-08 | 16.95 | 0.12% | 1.4亿 | 2.86% | -526.25万 | 3.75% | 608.33万 | 4.34% | -0.11亿 | 8.09% | -118.82万 | 0.85% | 645.08万 | 4.6% |
| 13 | 2025-09-05 | 16.93 | 1.62% | 1.64亿 | 3.4% | -25.46万 | 0.16% | -321.87万 | 1.96% | 296.41万 | 1.81% | -0.11亿 | 6.42% | 0.11亿 | 6.57% |
| 14 | 2025-09-04 | 16.66 | -1.83% | 2.37亿 | 4.87% | -0.38亿 | 15.85% | -387.62万 | 1.63% | -0.34亿 | 14.21% | -642.52万 | 2.71% | 0.44亿 | 18.55% |
| 15 | 2025-09-03 | 16.97 | -2.64% | 2.04亿 | 4.07% | 471.15万 | 2.31% | -424.1万 | 2.08% | 895.25万 | 4.39% | 217.4万 | 1.07% | -688.55万 | 3.38% |
| 16 | 2025-09-02 | 17.43 | -0.74% | 2.27亿 | 4.51% | -0.1亿 | 4.59% | 800.19万 | 3.52% | -0.18亿 | 8.12% | -255.05万 | 1.12% | 0.13亿 | 5.72% |
| 17 | 2025-09-01 | 17.56 | -2.06% | 2.43亿 | 4.76% | -0.41亿 | 16.76% | -0.1亿 | 4.16% | -0.31亿 | 12.6% | -719.43万 | 2.96% | 0.48亿 | 19.72% |
| 18 | 2025-08-29 | 17.93 | -2.98% | 3.29亿 | 6.34% | -0.16亿 | 4.8% | -0.11亿 | 3.3% | -492.78万 | 1.5% | 0.15亿 | 4.58% | 72.24万 | 0.22% |
| 19 | 2025-08-28 | 18.48 | 1.48% | 4.42亿 | 8.51% | -0.34亿 | 7.59% | -0.21亿 | 4.79% | -0.12亿 | 2.8% | -0.2亿 | 4.45% | 0.53亿 | 12.05% |
| 20 | 2025-08-27 | 18.21 | -3.04% | 6.42亿 | 11.88% | -1.05亿 | 16.43% | -0.21亿 | 3.29% | -0.84亿 | 13.13% | 0.37亿 | 5.77% | 0.68亿 | 10.66% |
| 21 | 2025-08-26 | 18.78 | 4.1% | 7.84亿 | 14.53% | 0.48亿 | 6.11% | 0.14亿 | 1.72% | 0.34亿 | 4.39% | 755.47万 | 0.96% | -0.55亿 | 7.08% |
| 22 | 2025-08-25 | 18.04 | 3.09% | 5.61亿 | 10.91% | 0.72亿 | 12.89% | 417.06万 | 0.74% | 0.68亿 | 12.15% | 0.12亿 | 2.05% | -0.84亿 | 14.94% |
| 23 | 2025-08-22 | 17.5 | -0.4% | 3.84亿 | 7.63% | -0.13亿 | 3.4% | -716.79万 | 1.87% | -587.52万 | 1.53% | -785.86万 | 2.05% | 0.21亿 | 5.45% |
| 24 | 2025-08-21 | 17.57 | 3.54% | 7.03亿 | 13.71% | 0.63亿 | 8.94% | 0.32亿 | 4.54% | 0.31亿 | 4.39% | 0.19亿 | 2.64% | -0.81亿 | 11.57% |
| 25 | 2025-08-20 | 16.97 | 1.43% | 2.09亿 | 4.29% | 0.12亿 | 5.91% | -158.77万 | 0.76% | 0.14亿 | 6.67% | 759.92万 | 3.64% | -0.2亿 | 9.56% |
| 26 | 2025-08-19 | 16.73 | 0% | 1.23亿 | 2.56% | -121万 | 0.98% | -64.27万 | 0.52% | -56.74万 | 0.46% | 166.53万 | 1.35% | -45.53万 | 0.37% |
| 27 | 2025-08-18 | 16.73 | 1.39% | 1.73亿 | 3.58% | -0.21亿 | 11.91% | -215.02万 | 1.24% | -0.18亿 | 10.66% | 432.1万 | 2.5% | 0.16亿 | 9.41% |
| 28 | 2025-08-15 | 16.5 | 0.98% | 1.44亿 | 3.02% | -939.13万 | 6.54% | -406.09万 | 2.83% | -533.04万 | 3.71% | -984.69万 | 6.86% | 0.19亿 | 13.4% |
| 29 | 2025-08-14 | 16.34 | -2.51% | 1.64亿 | 3.45% | -0.37亿 | 22.45% | -0.12亿 | 7.37% | -0.25亿 | 15.08% | 0.1亿 | 6.27% | 0.27亿 | 16.18% |
| 30 | 2025-08-13 | 16.76 | 0% | 1.84亿 | 3.82% | -0.15亿 | 8.42% | -0.1亿 | 5.5% | -534.67万 | 2.91% | -0.1亿 | 5.6% | 0.26亿 | 14.01% |
| 31 | 2025-08-12 | 16.76 | 0% | 1.88亿 | 3.87% | -0.14亿 | 7.61% | -719.23万 | 3.83% | -711.28万 | 3.79% | 0.16亿 | 8.71% | -205.8万 | 1.1% |
| 32 | 2025-08-11 | 16.76 | 0.84% | 1.72亿 | 3.54% | -397.97万 | 2.31% | 28.79万 | 0.17% | -426.76万 | 2.48% | 156.59万 | 0.91% | 241.37万 | 1.4% |
| 33 | 2025-08-07 | 16.78 | 0.72% | 2.06亿 | 4.23% | -341.21万 | 1.66% | -371.17万 | 1.8% | 29.96万 | 0.15% | -77.4万 | 0.38% | 418.61万 | 2.03% |
| 34 | 2025-08-06 | 16.66 | -0.36% | 2.5亿 | 5.16% | -607.36万 | 2.43% | 583.44万 | 2.33% | -0.12亿 | 4.76% | -423.86万 | 1.69% | 0.1亿 | 4.12% |
| 35 | 2025-08-05 | 16.72 | 0.12% | 2.62亿 | 5.47% | -0.13亿 | 4.98% | 275.21万 | 1.05% | -0.16亿 | 6.03% | -594.45万 | 2.27% | 0.19亿 | 7.25% |
| 36 | 2025-08-04 | 16.7 | 1.15% | 2.16亿 | 4.56% | -403.52万 | 1.87% | -856.78万 | 3.96% | 453.26万 | 2.1% | -0.14亿 | 6.36% | 0.18亿 | 8.23% |
| 37 | 2025-08-01 | 16.51 | -2.02% | 2.76亿 | 5.77% | -0.36亿 | 13.12% | -0.22亿 | 7.95% | -0.14亿 | 5.17% | 251.03万 | 0.91% | 0.34亿 | 12.22% |
| 38 | 2025-07-31 | 16.85 | 1.51% | 4.72亿 | 9.75% | 0.22亿 | 4.71% | 0.17亿 | 3.58% | 537.65万 | 1.14% | 879.49万 | 1.86% | -0.31亿 | 6.58% |
| 39 | 2025-07-30 | 16.6 | -0.9% | 3.34亿 | 6.98% | 0.28亿 | 8.4% | 586.64万 | 1.76% | 0.22亿 | 6.64% | -352.49万 | 1.06% | -0.24亿 | 7.34% |
| 40 | 2025-07-29 | 16.75 | 0.3% | 3.42亿 | 7.11% | -0.19亿 | 5.7% | 371.45万 | 1.09% | -0.23亿 | 6.79% | -0.37亿 | 10.97% | 0.57亿 | 16.68% |
| 41 | 2025-07-28 | 16.7 | 3.34% | 6.53亿 | 13.62% | 0.17亿 | 2.64% | -323.95万 | 0.5% | 0.2亿 | 3.13% | -0.44亿 | 6.81% | 0.27亿 | 4.17% |
| 42 | 2025-07-25 | 16.16 | 5.48% | 7.63亿 | 16.53% | 0.71亿 | 9.26% | 0.25亿 | 3.24% | 0.46亿 | 6.03% | 0.15亿 | 1.98% | -0.86亿 | 11.25% |
| 43 | 2025-07-24 | 15.32 | 1.19% | 1.43亿 | 3.25% | 1.24万 | 0.01% | 434.88万 | 3.05% | -433.64万 | 3.04% | -475.45万 | 3.33% | 474.21万 | 3.32% |
| 44 | 2025-07-23 | 15.14 | -0.98% | 1.49亿 | 3.38% | -0.17亿 | 11.58% | -0.11亿 | 7.27% | -639.68万 | 4.3% | 534.55万 | 3.6% | 0.12亿 | 7.98% |
| 45 | 2025-07-22 | 15.29 | -0.97% | 1.88亿 | 4.25% | -0.32亿 | 17.1% | -0.1亿 | 5.57% | -0.22亿 | 11.52% | -204.31万 | 1.09% | 0.34亿 | 18.18% |
| 46 | 2025-07-21 | 15.44 | -1.03% | 2.14亿 | 4.8% | -0.28亿 | 12.95% | -0.16亿 | 7.53% | -0.12亿 | 5.42% | -0.14亿 | 6.67% | 0.42亿 | 19.62% |
| 47 | 2025-07-18 | 15.6 | -0.19% | 2.8亿 | 6.2% | 0.11亿 | 4.1% | -269.15万 | 0.96% | 0.14亿 | 5.06% | -0.12亿 | 4.43% | 92.07万 | 0.33% |
| 48 | 2025-07-17 | 15.63 | 0.9% | 3.27亿 | 7.3% | 0.23亿 | 7.04% | 0.17亿 | 5.21% | 599.1万 | 1.83% | -0.18亿 | 5.38% | -545.65万 | 1.67% |
| 49 | 2025-07-16 | 15.49 | 0.65% | 2.99亿 | 6.68% | 56.06万 | 0.19% | -619.13万 | 2.07% | 675.19万 | 2.26% | 0.12亿 | 3.99% | -0.12亿 | 4.18% |
| 50 | 2025-07-15 | 15.39 | -0.26% | 2.59亿 | 5.84% | -930.79万 | 3.6% | -170.04万 | 0.66% | -760.75万 | 2.94% | -325.72万 | 1.26% | 0.13亿 | 4.86% |