| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.4 | -0.79% | 1.27亿 | 2.67% | -0.12亿 | 9.27% | -525.05万 | 4.15% | -647.93万 | 5.12% | 0.13亿 | 10.51% | -156.97万 | 1.24% |
| 2 | 2025-11-03 | 18.05 | -3.11% | 3.19亿 | 6.12% | -0.3亿 | 9.54% | -0.2亿 | 6.34% | -0.1亿 | 3.2% | 0.14亿 | 4.37% | 0.17亿 | 5.17% |
| 3 | 2025-10-31 | 18.63 | 2.93% | 3.41亿 | 6.36% | -160.8万 | 0.47% | 148.46万 | 0.44% | -309.26万 | 0.91% | -647.29万 | 1.9% | 808.09万 | 2.37% |
| 4 | 2025-10-10 | 18.97 | -0.52% | 4.86亿 | 8.83% | -0.17亿 | 3.42% | -404.04万 | 0.83% | -0.13亿 | 2.59% | -0.1亿 | 2.13% | 0.27亿 | 5.55% |
| 5 | 2025-10-09 | 19.07 | 2.64% | 7.57亿 | 13.82% | -0.41亿 | 5.44% | -0.51亿 | 6.72% | 968.05万 | 1.28% | 0.2亿 | 2.63% | 0.21亿 | 2.8% |
| 6 | 2025-09-30 | 18.58 | -0.96% | 6.2亿 | 11.52% | -0.39亿 | 6.28% | -975.81万 | 1.57% | -0.29亿 | 4.71% | 0.16亿 | 2.57% | 0.23亿 | 3.71% |
| 7 | 2025-09-29 | 18.76 | -9.94% | 11.2亿 | 20.45% | -0.56亿 | 4.98% | -1.51亿 | 13.5% | 0.95亿 | 8.52% | 0.74亿 | 6.6% | -0.18亿 | 1.62% |
| 8 | 2025-09-26 | 20.83 | 9.98% | 4.91亿 | 8.17% | 0.33亿 | 6.7% | 0.81亿 | 16.44% | -0.48亿 | 9.74% | -0.31亿 | 6.4% | -146.44万 | 0.3% |
| 9 | 2025-09-25 | 18.94 | -0.53% | 2.8亿 | 5.1% | -9.2万 | 0.03% | -255.28万 | 0.91% | 246.07万 | 0.88% | -0.13亿 | 4.57% | 0.13亿 | 4.6% |
| 10 | 2025-09-24 | 19.04 | 3.76% | 3.73亿 | 6.86% | 0.32亿 | 8.53% | 0.16亿 | 4.22% | 0.16亿 | 4.32% | -0.14亿 | 3.71% | -0.18亿 | 4.83% |
| 11 | 2025-09-23 | 18.35 | -0.43% | 3.23亿 | 6.19% | 478.86万 | 1.48% | -794.94万 | 2.46% | 0.13亿 | 3.94% | -549.36万 | 1.7% | 70.5万 | 0.22% |
| 12 | 2025-09-22 | 18.43 | 3.25% | 2.95亿 | 5.51% | 0.23亿 | 7.76% | 576.11万 | 1.95% | 0.17亿 | 5.81% | 942.48万 | 3.2% | -0.32亿 | 10.96% |
| 13 | 2025-09-19 | 17.85 | -1.65% | 2.74亿 | 5.27% | -914.09万 | 3.34% | -629.9万 | 2.3% | -284.2万 | 1.04% | -0.24亿 | 8.73% | 0.33亿 | 12.07% |
| 14 | 2025-09-18 | 18.15 | 2.54% | 6.14亿 | 11.51% | 350.71万 | 0.57% | 0.2亿 | 3.25% | -0.16亿 | 2.68% | -650.98万 | 1.06% | 300.27万 | 0.49% |
| 15 | 2025-09-17 | 17.7 | 4.06% | 3.94亿 | 7.7% | 0.26亿 | 6.64% | 0.21亿 | 5.3% | 525.93万 | 1.33% | 401.35万 | 1.02% | -0.3亿 | 7.66% |
| 16 | 2025-09-16 | 17.01 | 2.04% | 2.41亿 | 4.89% | -0.16亿 | 6.59% | -0.16亿 | 6.63% | 11.7万 | 0.05% | 0.12亿 | 4.95% | 393.3万 | 1.63% |
| 17 | 2025-09-15 | 16.67 | 0.06% | 1.21亿 | 2.5% | 151.18万 | 1.25% | -339.09万 | 2.81% | 490.28万 | 4.07% | 471.41万 | 3.91% | -622.6万 | 5.16% |
| 18 | 2025-09-12 | 16.66 | -1.36% | 1.53亿 | 3.15% | -0.14亿 | 9.36% | -262.58万 | 1.72% | -0.12亿 | 7.65% | 0.12亿 | 7.68% | 258.08万 | 1.69% |
| 19 | 2025-09-11 | 16.89 | 0.18% | 1.54亿 | 3.18% | -799.62万 | 5.2% | -308.76万 | 2.01% | -490.86万 | 3.19% | -0.1亿 | 6.52% | 0.18亿 | 11.72% |
| 20 | 2025-09-10 | 16.86 | -0.47% | 1.36亿 | 2.77% | -455.63万 | 3.36% | -195.65万 | 1.44% | -259.98万 | 1.92% | -630.4万 | 4.65% | 0.11亿 | 8% |
| 21 | 2025-09-09 | 16.94 | -0.06% | 2.2亿 | 4.47% | 666.93万 | 3.03% | 768.32万 | 3.49% | -101.39万 | 0.46% | 0.17亿 | 7.69% | -0.24亿 | 10.73% |
| 22 | 2025-09-08 | 16.95 | 0.12% | 1.4亿 | 2.86% | -526.25万 | 3.75% | 608.33万 | 4.34% | -0.11亿 | 8.09% | -118.82万 | 0.85% | 645.08万 | 4.6% |
| 23 | 2025-09-05 | 16.93 | 1.62% | 1.64亿 | 3.4% | -25.46万 | 0.16% | -321.87万 | 1.96% | 296.41万 | 1.81% | -0.11亿 | 6.42% | 0.11亿 | 6.57% |
| 24 | 2025-09-04 | 16.66 | -1.83% | 2.37亿 | 4.87% | -0.38亿 | 15.85% | -387.62万 | 1.63% | -0.34亿 | 14.21% | -642.52万 | 2.71% | 0.44亿 | 18.55% |
| 25 | 2025-09-03 | 16.97 | -2.64% | 2.04亿 | 4.07% | 471.15万 | 2.31% | -424.1万 | 2.08% | 895.25万 | 4.39% | 217.4万 | 1.07% | -688.55万 | 3.38% |
| 26 | 2025-09-02 | 17.43 | -0.74% | 2.27亿 | 4.51% | -0.1亿 | 4.59% | 800.19万 | 3.52% | -0.18亿 | 8.12% | -255.05万 | 1.12% | 0.13亿 | 5.72% |