| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.63 | -0.44% | 1.19亿 | 3.14% | 343.48万 | 2.88% | -49.24万 | 0.41% | 392.71万 | 3.29% | -519.47万 | 4.35% | 175.99万 | 1.48% |
| 2 | 2025-09-19 | 13.69 | -0.15% | 1.35亿 | 3.54% | 469.12万 | 3.47% | 82.18万 | 0.61% | 386.94万 | 2.86% | 372.88万 | 2.75% | -841.99万 | 6.22% |
| 3 | 2025-09-18 | 13.71 | -2.56% | 1.97亿 | 5.09% | -0.15亿 | 7.86% | -168.9万 | 0.86% | -0.14亿 | 7% | 177.71万 | 0.9% | 0.14亿 | 6.95% |
| 4 | 2025-09-17 | 14.07 | -1.19% | 1.44亿 | 3.65% | -0.14亿 | 9.49% | -268.8万 | 1.87% | -0.11亿 | 7.62% | 74.2万 | 0.52% | 0.13亿 | 8.97% |
| 5 | 2025-09-16 | 14.24 | -0.7% | 2.09亿 | 5.3% | -0.19亿 | 8.86% | -457.2万 | 2.18% | -0.14亿 | 6.68% | -0.33亿 | 15.6% | 0.51亿 | 24.47% |
| 6 | 2025-09-15 | 14.34 | 0.14% | 2.83亿 | 7.01% | 320.33万 | 1.13% | 11.43万 | 0.04% | 308.9万 | 1.09% | -915.69万 | 3.24% | 595.37万 | 2.1% |
| 7 | 2025-09-12 | 14.32 | -0.62% | 2.91亿 | 7.3% | 479.04万 | 1.64% | 0.11亿 | 3.78% | -621.28万 | 2.13% | 569万 | 1.95% | -0.1亿 | 3.6% |
| 8 | 2025-09-11 | 14.41 | -0.96% | 2.66亿 | 6.66% | -0.17亿 | 6.21% | -524.98万 | 1.97% | -0.11亿 | 4.24% | -0.21亿 | 7.85% | 0.37亿 | 14.06% |
| 9 | 2025-09-10 | 14.55 | -2.09% | 3.78亿 | 9.33% | -0.26亿 | 6.89% | 637.69万 | 1.69% | -0.32亿 | 8.57% | -0.36亿 | 9.47% | 0.62亿 | 16.36% |
| 10 | 2025-09-09 | 14.86 | -1.59% | 5.7亿 | 13.77% | -0.24亿 | 4.22% | -0.16亿 | 2.88% | -762.82万 | 1.34% | 0.38亿 | 6.69% | -0.14亿 | 2.47% |
| 11 | 2025-09-08 | 15.1 | 3.35% | 10.41亿 | 24.21% | -765.44万 | 0.74% | -375.69万 | 0.36% | -389.75万 | 0.37% | 0.14亿 | 1.39% | -684.45万 | 0.66% |
| 12 | 2025-09-05 | 14.61 | 10.02% | 2.33亿 | 5.83% | 0.98亿 | 42.06% | 1.13亿 | 48.5% | -0.15亿 | 6.43% | -0.4亿 | 17.13% | -0.58亿 | 24.93% |
| 13 | 2025-09-04 | 13.28 | 0.99% | 1.79亿 | 4.8% | -135.87万 | 0.76% | 449.91万 | 2.52% | -585.79万 | 3.28% | -397.91万 | 2.23% | 533.78万 | 2.99% |
| 14 | 2025-09-03 | 13.15 | -1.35% | 1.38亿 | 3.72% | -940.82万 | 6.81% | -410.88万 | 2.97% | -529.94万 | 3.83% | -146.07万 | 1.06% | 0.11亿 | 7.86% |
| 15 | 2025-09-02 | 13.33 | -0.15% | 2.45亿 | 6.5% | -0.12亿 | 4.82% | -270.03万 | 1.1% | -910.19万 | 3.72% | 392.75万 | 1.6% | 787.47万 | 3.22% |
| 16 | 2025-09-01 | 13.35 | 4.05% | 1.85亿 | 5.03% | -538.7万 | 2.91% | -12.24万 | 0.07% | -526.46万 | 2.85% | -573.74万 | 3.1% | 0.11亿 | 6.02% |
| 17 | 2025-08-29 | 12.83 | 1.34% | 1.32亿 | 3.67% | -874.72万 | 6.64% | -21.02万 | 0.16% | -853.7万 | 6.48% | 434.43万 | 3.3% | 440.28万 | 3.34% |
| 18 | 2025-08-28 | 12.66 | -1.94% | 1.48亿 | 4.21% | -570.56万 | 3.85% | -709.46万 | 4.78% | 138.91万 | 0.94% | -6.05万 | 0.04% | 576.61万 | 3.89% |
| 19 | 2025-08-27 | 12.91 | -3.73% | 1.37亿 | 3.71% | -0.13亿 | 9.34% | -953.55万 | 6.98% | -323.71万 | 2.37% | -499.75万 | 3.66% | 0.18亿 | 13% |
| 20 | 2025-08-26 | 13.41 | 0.15% | 0.88亿 | 2.36% | -616.58万 | 6.99% | 14.49万 | 0.16% | -631.07万 | 7.15% | -102.94万 | 1.17% | 719.52万 | 8.15% |
| 21 | 2025-08-25 | 13.39 | 0.83% | 1.33亿 | 3.57% | 0.11亿 | 8.6% | 123.12万 | 0.92% | 0.1亿 | 7.68% | -696.79万 | 5.23% | -449.43万 | 3.37% |
| 22 | 2025-08-22 | 13.28 | 0% | 0.89亿 | 2.4% | -221.32万 | 2.48% | 129.78万 | 1.46% | -351.11万 | 3.94% | 248.11万 | 2.78% | -26.78万 | 0.3% |
| 23 | 2025-08-21 | 13.28 | -1.26% | 0.93亿 | 2.5% | -595.14万 | 6.4% | -7.06万 | 0.08% | -588.07万 | 6.32% | -487.84万 | 5.25% | 0.11亿 | 11.65% |
| 24 | 2025-08-20 | 13.45 | 0.67% | 1.15亿 | 3.09% | -206.9万 | 1.79% | -439.97万 | 3.82% | 233.07万 | 2.02% | 46.03万 | 0.4% | 160.86万 | 1.39% |
| 25 | 2025-08-19 | 13.36 | 1.14% | 1.25亿 | 3.36% | -300.3万 | 2.41% | 183.47万 | 1.47% | -483.77万 | 3.88% | -605.33万 | 4.85% | 905.63万 | 7.26% |
| 26 | 2025-08-18 | 13.21 | 1.46% | 0.98亿 | 2.68% | -88.13万 | 0.9% | 93.1万 | 0.95% | -181.24万 | 1.84% | -643.79万 | 6.54% | 731.92万 | 7.44% |
| 27 | 2025-08-15 | 13.02 | 0.93% | 0.81亿 | 2.23% | -496.31万 | 6.11% | 587.83万 | 7.24% | -0.11亿 | 13.34% | 318.21万 | 3.92% | 178.1万 | 2.19% |
| 28 | 2025-08-14 | 12.9 | -2.42% | 1.09亿 | 3% | -0.2亿 | 18.8% | -0.13亿 | 11.8% | -762.78万 | 7% | 368.23万 | 3.38% | 0.17亿 | 15.42% |
| 29 | 2025-08-13 | 13.22 | -0.6% | 1.05亿 | 2.84% | -879.74万 | 8.38% | -372.7万 | 3.55% | -507.04万 | 4.83% | 520.57万 | 4.96% | 359.17万 | 3.42% |
| 30 | 2025-08-12 | 13.3 | -1.34% | 1.17亿 | 3.16% | -830.41万 | 7.08% | -73.19万 | 0.62% | -757.22万 | 6.46% | 630.94万 | 5.38% | 199.47万 | 1.7% |
| 31 | 2025-08-11 | 13.48 | 2.35% | 1.62亿 | 4.33% | -429.15万 | 2.65% | 0.13亿 | 8.13% | -0.17亿 | 10.78% | -0.12亿 | 7.49% | 0.16亿 | 10.14% |
| 32 | 2025-08-07 | 13.14 | 0% | 0.85亿 | 2.33% | -103.97万 | 1.22% | -72.34万 | 0.85% | -31.63万 | 0.37% | 92.47万 | 1.09% | 11.51万 | 0.14% |
| 33 | 2025-08-06 | 13.14 | 0.61% | 0.74亿 | 2.04% | 368.33万 | 4.95% | -8.71万 | 0.12% | 377.04万 | 5.07% | -534.49万 | 7.18% | 166.16万 | 2.23% |
| 34 | 2025-08-05 | 13.06 | 0.54% | 0.6亿 | 1.65% | -306.54万 | 5.09% | -389.56万 | 6.47% | 83.01万 | 1.38% | -40.1万 | 0.67% | 346.64万 | 5.76% |
| 35 | 2025-08-04 | 12.99 | 0.31% | 0.52亿 | 1.44% | -552.57万 | 10.69% | 0万 | 0% | -552.57万 | 10.69% | 231.69万 | 4.48% | 320.88万 | 6.21% |
| 36 | 2025-08-01 | 12.95 | 0.78% | 0.68亿 | 1.9% | -301.8万 | 4.41% | -157.49万 | 2.3% | -144.31万 | 2.11% | 345.93万 | 5.06% | -44.13万 | 0.65% |
| 37 | 2025-07-31 | 12.85 | -1.46% | 0.93亿 | 2.58% | -170.67万 | 1.83% | -18.25万 | 0.2% | -152.42万 | 1.63% | -252.78万 | 2.71% | 423.45万 | 4.53% |
| 38 | 2025-07-30 | 13.04 | -2.76% | 1.1亿 | 3.01% | -0.15亿 | 13.46% | -964.5万 | 8.76% | -518.34万 | 4.71% | -234.9万 | 2.13% | 0.17亿 | 15.59% |
| 39 | 2025-07-29 | 13.41 | 0.52% | 1.55亿 | 4.13% | 224.57万 | 1.45% | -255.55万 | 1.65% | 480.12万 | 3.1% | 217.78万 | 1.41% | -442.35万 | 2.86% |
| 40 | 2025-07-28 | 13.34 | 0.98% | 0.79亿 | 2.12% | -315万 | 4.01% | 33.82万 | 0.43% | -348.83万 | 4.44% | -526.95万 | 6.71% | 841.95万 | 10.72% |
| 41 | 2025-07-25 | 13.21 | -0.68% | 0.82亿 | 2.21% | -0.11亿 | 13.48% | -479.62万 | 5.87% | -622.31万 | 7.61% | -214.51万 | 2.62% | 0.13亿 | 16.1% |
| 42 | 2025-07-24 | 13.3 | 1.84% | 1.18亿 | 3.19% | -724.21万 | 6.14% | -257.27万 | 2.18% | -466.93万 | 3.96% | -603.37万 | 5.12% | 0.13亿 | 11.26% |
| 43 | 2025-07-23 | 13.06 | -1.28% | 1.01亿 | 2.75% | -259.63万 | 2.58% | -633.3万 | 6.29% | 373.67万 | 3.71% | -483.35万 | 4.8% | 742.98万 | 7.37% |
| 44 | 2025-07-22 | 13.23 | 0.76% | 1.61亿 | 4.34% | 0.21亿 | 12.78% | 492.18万 | 3.06% | 0.16亿 | 9.73% | -594.71万 | 3.7% | -0.15亿 | 9.09% |
| 45 | 2025-07-21 | 13.13 | -0.15% | 1.03亿 | 2.82% | -0.16亿 | 15.23% | -924.07万 | 8.96% | -646.23万 | 6.27% | -480.52万 | 4.66% | 0.21亿 | 19.89% |
| 46 | 2025-07-18 | 13.15 | 0.69% | 1.36亿 | 3.7% | -415.18万 | 3.05% | -282.57万 | 2.07% | -132.61万 | 0.97% | -210.29万 | 1.54% | 625.48万 | 4.59% |
| 47 | 2025-07-17 | 13.06 | 1.87% | 1.21亿 | 3.35% | 0.11亿 | 8.77% | -20.27万 | 0.17% | 0.11亿 | 8.94% | -89.13万 | 0.74% | -968.66万 | 8.03% |
| 48 | 2025-07-16 | 12.82 | 1.02% | 0.86亿 | 2.4% | -353.25万 | 4.13% | -247.91万 | 2.9% | -105.34万 | 1.23% | -528.17万 | 6.17% | 881.42万 | 10.3% |
| 49 | 2025-07-15 | 12.69 | -4.59% | 2.15亿 | 6.03% | -0.34亿 | 15.96% | -0.19亿 | 8.89% | -0.15亿 | 7.07% | -0.11亿 | 5.12% | 0.45亿 | 21.08% |
| 50 | 2025-07-14 | 13.3 | -0.82% | 1.01亿 | 2.7% | -792.55万 | 7.86% | -403.96万 | 4.01% | -388.59万 | 3.85% | 235.51万 | 2.34% | 557.03万 | 5.52% |