| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.97 | 1.7% | 3.05亿 | 7.26% | -0.17亿 | 5.51% | 168.64万 | 0.55% | -0.18亿 | 6.07% | -744.25万 | 2.44% | 0.24亿 | 7.95% |
| 2 | 2025-10-30 | 14.72 | 2.36% | 3.37亿 | 8.23% | -838.84万 | 2.49% | 4.37万 | 0.01% | -843.22万 | 2.5% | -0.12亿 | 3.67% | 0.21亿 | 6.16% |
| 3 | 2025-10-13 | 14.39 | 1.12% | 1.93亿 | 4.94% | -973.58万 | 5.04% | -367.69万 | 1.9% | -605.89万 | 3.14% | 477.85万 | 2.47% | 495.73万 | 2.57% |
| 4 | 2025-10-09 | 14.64 | 0.62% | 2.14亿 | 5.24% | -0.14亿 | 6.41% | -455.74万 | 2.13% | -917.98万 | 4.28% | -0.12亿 | 5.82% | 0.26亿 | 12.23% |
| 5 | 2025-09-30 | 14.55 | 2.61% | 2.51亿 | 6.21% | 472.35万 | 1.88% | 88.34万 | 0.35% | 384.01万 | 1.53% | 98.93万 | 0.39% | -571.28万 | 2.27% |
| 6 | 2025-09-29 | 14.18 | 2.09% | 1.97亿 | 4.95% | 358.07万 | 1.82% | -161.99万 | 0.82% | 520.06万 | 2.64% | -46.72万 | 0.24% | -311.35万 | 1.58% |
| 7 | 2025-09-26 | 13.89 | 0.73% | 1.35亿 | 3.48% | 806.98万 | 5.96% | 17.54万 | 0.13% | 789.43万 | 5.83% | 299.77万 | 2.21% | -0.11亿 | 8.18% |
| 8 | 2025-09-25 | 13.79 | -1.01% | 1.32亿 | 3.4% | -458.89万 | 3.49% | 195.27万 | 1.48% | -654.16万 | 4.97% | -289.54万 | 2.2% | 748.43万 | 5.69% |
| 9 | 2025-09-24 | 13.93 | 4.42% | 2.01亿 | 5.26% | -487.12万 | 2.43% | -728.5万 | 3.63% | 241.38万 | 1.2% | -470.83万 | 2.35% | 957.95万 | 4.77% |
| 10 | 2025-09-23 | 13.34 | -2.13% | 1.43亿 | 3.85% | -619.98万 | 4.34% | -228.25万 | 1.6% | -391.74万 | 2.74% | -468.82万 | 3.28% | 0.11亿 | 7.62% |
| 11 | 2025-09-22 | 13.63 | -0.44% | 1.19亿 | 3.14% | 343.48万 | 2.88% | -49.24万 | 0.41% | 392.71万 | 3.29% | -519.47万 | 4.35% | 175.99万 | 1.48% |
| 12 | 2025-09-19 | 13.69 | -0.15% | 1.35亿 | 3.54% | 469.12万 | 3.47% | 82.18万 | 0.61% | 386.94万 | 2.86% | 372.88万 | 2.75% | -841.99万 | 6.22% |
| 13 | 2025-09-18 | 13.71 | -2.56% | 1.97亿 | 5.09% | -0.15亿 | 7.86% | -168.9万 | 0.86% | -0.14亿 | 7% | 177.71万 | 0.9% | 0.14亿 | 6.95% |
| 14 | 2025-09-17 | 14.07 | -1.19% | 1.44亿 | 3.65% | -0.14亿 | 9.49% | -268.8万 | 1.87% | -0.11亿 | 7.62% | 74.2万 | 0.52% | 0.13亿 | 8.97% |
| 15 | 2025-09-16 | 14.24 | -0.7% | 2.09亿 | 5.3% | -0.19亿 | 8.86% | -457.2万 | 2.18% | -0.14亿 | 6.68% | -0.33亿 | 15.6% | 0.51亿 | 24.47% |
| 16 | 2025-09-15 | 14.34 | 0.14% | 2.83亿 | 7.01% | 320.33万 | 1.13% | 11.43万 | 0.04% | 308.9万 | 1.09% | -915.69万 | 3.24% | 595.37万 | 2.1% |
| 17 | 2025-09-12 | 14.32 | -0.62% | 2.91亿 | 7.3% | 479.04万 | 1.64% | 0.11亿 | 3.78% | -621.28万 | 2.13% | 569万 | 1.95% | -0.1亿 | 3.6% |
| 18 | 2025-09-11 | 14.41 | -0.96% | 2.66亿 | 6.66% | -0.17亿 | 6.21% | -524.98万 | 1.97% | -0.11亿 | 4.24% | -0.21亿 | 7.85% | 0.37亿 | 14.06% |
| 19 | 2025-09-10 | 14.55 | -2.09% | 3.78亿 | 9.33% | -0.26亿 | 6.89% | 637.69万 | 1.69% | -0.32亿 | 8.57% | -0.36亿 | 9.47% | 0.62亿 | 16.36% |
| 20 | 2025-09-09 | 14.86 | -1.59% | 5.7亿 | 13.77% | -0.24亿 | 4.22% | -0.16亿 | 2.88% | -762.82万 | 1.34% | 0.38亿 | 6.69% | -0.14亿 | 2.47% |
| 21 | 2025-09-08 | 15.1 | 3.35% | 10.41亿 | 24.21% | -765.44万 | 0.74% | -375.69万 | 0.36% | -389.75万 | 0.37% | 0.14亿 | 1.39% | -684.45万 | 0.66% |
| 22 | 2025-09-05 | 14.61 | 10.02% | 2.33亿 | 5.83% | 0.98亿 | 42.06% | 1.13亿 | 48.5% | -0.15亿 | 6.43% | -0.4亿 | 17.13% | -0.58亿 | 24.93% |
| 23 | 2025-09-04 | 13.28 | 0.99% | 1.79亿 | 4.8% | -135.87万 | 0.76% | 449.91万 | 2.52% | -585.79万 | 3.28% | -397.91万 | 2.23% | 533.78万 | 2.99% |
| 24 | 2025-09-03 | 13.15 | -1.35% | 1.38亿 | 3.72% | -940.82万 | 6.81% | -410.88万 | 2.97% | -529.94万 | 3.83% | -146.07万 | 1.06% | 0.11亿 | 7.86% |
| 25 | 2025-09-02 | 13.33 | -0.15% | 2.45亿 | 6.5% | -0.12亿 | 4.82% | -270.03万 | 1.1% | -910.19万 | 3.72% | 392.75万 | 1.6% | 787.47万 | 3.22% |