| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.69 | -4.42% | 1.44亿 | 7% | -0.26亿 | 17.83% | -0.23亿 | 15.72% | -305.69万 | 2.12% | 738.31万 | 5.11% | 0.18亿 | 12.72% |
| 2 | 2025-09-19 | 12.23 | -2.94% | 1.28亿 | 5.99% | -0.1亿 | 8.06% | 6.75万 | 0.05% | -0.1亿 | 8.12% | -94.6万 | 0.74% | 0.11亿 | 8.8% |
| 3 | 2025-09-18 | 12.6 | -1.25% | 1.47亿 | 6.62% | -947.06万 | 6.45% | 241.34万 | 1.64% | -0.12亿 | 8.09% | 416.87万 | 2.84% | 530.19万 | 3.61% |
| 4 | 2025-09-17 | 12.76 | -0.31% | 0.82亿 | 3.69% | -635.24万 | 7.76% | -335.82万 | 4.1% | -299.42万 | 3.66% | 341.51万 | 4.17% | 293.73万 | 3.59% |
| 5 | 2025-09-16 | 12.8 | 1.35% | 1.21亿 | 5.45% | 638.68万 | 5.3% | 38.14万 | 0.32% | 600.54万 | 4.98% | 169.66万 | 1.41% | -808.35万 | 6.7% |
| 6 | 2025-09-15 | 12.63 | -0.39% | 1.2亿 | 5.43% | -730.15万 | 6.08% | 133.56万 | 1.11% | -863.71万 | 7.19% | 826.04万 | 6.88% | -95.89万 | 0.8% |
| 7 | 2025-09-12 | 12.68 | -1.93% | 1.32亿 | 5.96% | -0.18亿 | 13.54% | -990.9万 | 7.5% | -797.5万 | 6.04% | 628.68万 | 4.76% | 0.12亿 | 8.78% |
| 8 | 2025-09-11 | 12.93 | 0.08% | 1.48亿 | 6.67% | -94.46万 | 0.64% | 694.37万 | 4.68% | -788.83万 | 5.32% | -245.11万 | 1.65% | 339.58万 | 2.29% |
| 9 | 2025-09-10 | 12.92 | -0.62% | 1.2亿 | 5.35% | -0.17亿 | 13.93% | -400.84万 | 3.35% | -0.13亿 | 10.58% | 416.23万 | 3.48% | 0.13亿 | 10.45% |
| 10 | 2025-09-09 | 13 | -1.74% | 2.07亿 | 9.14% | -0.26亿 | 12.43% | -861.86万 | 4.17% | -0.17亿 | 8.26% | -734.55万 | 3.55% | 0.33亿 | 15.98% |
| 11 | 2025-09-08 | 13.23 | 4.58% | 3.49亿 | 15.39% | 0.47亿 | 13.49% | 0.28亿 | 7.97% | 0.19亿 | 5.52% | -0.18亿 | 5.05% | -0.29亿 | 8.44% |
| 12 | 2025-09-05 | 12.65 | 3.35% | 1.82亿 | 8.34% | -0.1亿 | 5.69% | -758.83万 | 4.17% | -277.24万 | 1.52% | 431.47万 | 2.37% | 604.61万 | 3.32% |
| 13 | 2025-09-04 | 12.24 | 0.99% | 1.08亿 | 5.01% | 487.96万 | 4.54% | -449.97万 | 4.18% | 937.93万 | 8.72% | -358.74万 | 3.34% | -129.21万 | 1.2% |
| 14 | 2025-09-03 | 12.12 | -3.04% | 0.97亿 | 4.53% | -0.13亿 | 13.89% | -921.69万 | 9.53% | -421.31万 | 4.36% | 561.9万 | 5.81% | 781.1万 | 8.08% |
| 15 | 2025-09-02 | 12.5 | 0.73% | 1.72亿 | 7.9% | -32.48万 | 0.19% | 101.64万 | 0.59% | -134.11万 | 0.78% | -172.24万 | 1% | 204.72万 | 1.19% |
| 16 | 2025-09-01 | 12.41 | 2.73% | 0.99亿 | 4.62% | 349.99万 | 3.54% | 382.66万 | 3.87% | -32.67万 | 0.33% | -79.54万 | 0.81% | -270.45万 | 2.74% |
| 17 | 2025-08-29 | 12.08 | -0.25% | 0.73亿 | 3.48% | 190.52万 | 2.61% | 9.34万 | 0.13% | 181.19万 | 2.48% | -12.85万 | 0.18% | -177.67万 | 2.43% |
| 18 | 2025-08-28 | 12.11 | -1.86% | 1.66亿 | 7.94% | -0.12亿 | 7.04% | 155.04万 | 0.93% | -0.13亿 | 7.98% | 462.63万 | 2.78% | 709.22万 | 4.26% |
| 19 | 2025-08-27 | 12.34 | -1.99% | 1.62亿 | 7.39% | -189.37万 | 1.17% | -332.97万 | 2.06% | 143.6万 | 0.89% | 4.26万 | 0.03% | 185.11万 | 1.14% |
| 20 | 2025-08-26 | 12.59 | 0.64% | 1.23亿 | 5.61% | 268.42万 | 2.18% | -556.48万 | 4.51% | 824.9万 | 6.69% | 36.1万 | 0.29% | -304.53万 | 2.47% |
| 21 | 2025-08-25 | 12.51 | 0.97% | 1.47亿 | 6.74% | -844.69万 | 5.75% | -105.01万 | 0.72% | -739.69万 | 5.04% | 822.32万 | 5.6% | 22.37万 | 0.15% |
| 22 | 2025-08-22 | 12.39 | -0.24% | 0.78亿 | 3.62% | -289.06万 | 3.71% | 150.19万 | 1.93% | -439.25万 | 5.64% | -150.64万 | 1.93% | 439.7万 | 5.64% |
| 23 | 2025-08-21 | 12.42 | -0.72% | 0.99亿 | 4.56% | -424.25万 | 4.28% | -208.08万 | 2.1% | -216.17万 | 2.18% | 468.87万 | 4.73% | -44.63万 | 0.45% |
| 24 | 2025-08-20 | 12.51 | 0.24% | 0.69亿 | 3.19% | -793.58万 | 11.47% | -304.17万 | 4.4% | -489.41万 | 7.07% | 59.55万 | 0.86% | 734.03万 | 10.61% |
| 25 | 2025-08-19 | 12.48 | 1.13% | 0.88亿 | 4.06% | -77.79万 | 0.89% | -167.87万 | 1.91% | 90.08万 | 1.03% | -309.28万 | 3.52% | 387.07万 | 4.41% |
| 26 | 2025-08-18 | 12.34 | 0.41% | 0.79亿 | 3.66% | -280.26万 | 3.56% | 51.68万 | 0.66% | -331.93万 | 4.21% | 129.39万 | 1.64% | 150.86万 | 1.91% |
| 27 | 2025-08-15 | 12.29 | 1.57% | 0.65亿 | 3.03% | -651.52万 | 10.08% | -123万 | 1.9% | -528.52万 | 8.17% | -105.17万 | 1.63% | 756.69万 | 11.7% |
| 28 | 2025-08-14 | 12.1 | -2.65% | 0.91亿 | 4.25% | -0.1亿 | 11.54% | -311.86万 | 3.44% | -733.17万 | 8.1% | 563.23万 | 6.22% | 481.8万 | 5.32% |
| 29 | 2025-08-13 | 12.43 | -0.24% | 0.73亿 | 3.36% | -980.54万 | 13.46% | 144.9万 | 1.99% | -0.11亿 | 15.45% | 174.4万 | 2.39% | 806.14万 | 11.07% |
| 30 | 2025-08-12 | 12.46 | -0.8% | 0.63亿 | 2.91% | -438.98万 | 6.92% | -87.89万 | 1.39% | -351.09万 | 5.54% | -202.96万 | 3.2% | 641.94万 | 10.13% |
| 31 | 2025-08-11 | 12.56 | 1.37% | 0.97亿 | 4.47% | -4.38万 | 0.05% | -251.52万 | 2.58% | 247.13万 | 2.54% | 200.43万 | 2.06% | -196.04万 | 2.01% |
| 32 | 2025-08-07 | 12.41 | -0.88% | 0.84亿 | 3.87% | -353.91万 | 4.22% | 134.68万 | 1.61% | -488.59万 | 5.83% | -62.47万 | 0.75% | 416.39万 | 4.97% |
| 33 | 2025-08-06 | 12.52 | 0.81% | 1.06亿 | 4.89% | 667.18万 | 6.29% | -301.77万 | 2.85% | 968.95万 | 9.14% | -785.3万 | 7.4% | 118.12万 | 1.11% |
| 34 | 2025-08-05 | 12.42 | 0.98% | 0.98亿 | 4.53% | -410.99万 | 4.2% | -169.11万 | 1.73% | -241.89万 | 2.47% | 142.47万 | 1.46% | 268.52万 | 2.75% |
| 35 | 2025-08-04 | 12.3 | 0.82% | 0.53亿 | 2.5% | -6.08万 | 0.11% | -193.81万 | 3.64% | 187.73万 | 3.53% | 201.18万 | 3.78% | -195.1万 | 3.67% |
| 36 | 2025-08-01 | 12.2 | 1.24% | 0.56亿 | 2.63% | 159.21万 | 2.87% | -217.11万 | 3.91% | 376.32万 | 6.78% | -23.65万 | 0.43% | -135.56万 | 2.44% |
| 37 | 2025-07-31 | 12.05 | -1.15% | 0.64亿 | 3.05% | 138.98万 | 2.16% | -199.82万 | 3.1% | 338.8万 | 5.26% | -144.94万 | 2.25% | 5.96万 | 0.09% |
| 38 | 2025-07-30 | 12.19 | -1.38% | 0.76亿 | 3.56% | -0.12亿 | 15.88% | -397.25万 | 5.24% | -806.02万 | 10.63% | 203.38万 | 2.68% | 999.89万 | 13.19% |
| 39 | 2025-07-29 | 12.36 | -0.72% | 0.74亿 | 3.57% | -589.02万 | 8.01% | -324.38万 | 4.41% | -264.64万 | 3.6% | 206.46万 | 2.81% | 382.56万 | 5.2% |
| 40 | 2025-07-28 | 12.45 | 2.3% | 1.35亿 | 6.49% | 0.14亿 | 10.57% | 769.09万 | 5.71% | 653.59万 | 4.86% | -290.66万 | 2.16% | -0.11亿 | 8.41% |
| 41 | 2025-07-25 | 12.17 | 0.66% | 0.68亿 | 3.33% | -776.49万 | 11.46% | -718.39万 | 10.6% | -58.11万 | 0.86% | 429.79万 | 6.34% | 346.7万 | 5.11% |
| 42 | 2025-07-24 | 12.09 | 0.33% | 0.56亿 | 2.76% | -312.67万 | 5.6% | 102.31万 | 1.83% | -414.98万 | 7.44% | 27.06万 | 0.48% | 285.61万 | 5.12% |
| 43 | 2025-07-23 | 12.05 | -0.74% | 0.62亿 | 3.05% | -282.69万 | 4.59% | -358.39万 | 5.82% | 75.7万 | 1.23% | 133.31万 | 2.16% | 149.38万 | 2.42% |
| 44 | 2025-07-22 | 12.14 | -1.14% | 0.78亿 | 3.85% | -0.12亿 | 15.21% | -852.23万 | 10.9% | -337.09万 | 4.31% | 666.53万 | 8.52% | 522.78万 | 6.68% |
| 45 | 2025-07-21 | 12.28 | 0% | 0.94亿 | 4.61% | -579.06万 | 6.15% | 113万 | 1.2% | -692.06万 | 7.35% | -71.97万 | 0.76% | 651.03万 | 6.92% |
| 46 | 2025-07-18 | 12.28 | 0.99% | 1.18亿 | 5.79% | 360.99万 | 3.05% | -447.04万 | 3.78% | 808.04万 | 6.84% | 566.76万 | 4.79% | -927.75万 | 7.85% |
| 47 | 2025-07-17 | 12.16 | 1.25% | 1.01亿 | 5% | 976.59万 | 9.7% | 156.84万 | 1.56% | 819.75万 | 8.14% | -681.08万 | 6.76% | -295.51万 | 2.93% |
| 48 | 2025-07-16 | 12.01 | 0.67% | 0.89亿 | 4.67% | -0.11亿 | 12.41% | -301.36万 | 3.37% | -808.89万 | 9.04% | 64.29万 | 0.72% | 0.1亿 | 11.7% |
| 49 | 2025-07-15 | 11.93 | -2.77% | 1.2亿 | 6.3% | -0.15亿 | 12.34% | -781.86万 | 6.5% | -703.29万 | 5.85% | -232万 | 1.93% | 0.17亿 | 14.27% |
| 50 | 2025-07-14 | 12.27 | -0.81% | 0.66亿 | 3.34% | -0.1亿 | 15.7% | -20.92万 | 0.32% | -0.1亿 | 15.38% | 214.84万 | 3.27% | 818.12万 | 12.44% |