| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.97 | 2.19% | 1.5亿 | 6.2% | 142.47万 | 0.95% | -505.96万 | 3.37% | 648.43万 | 4.32% | -806.15万 | 5.37% | 663.68万 | 4.42% |
| 2 | 2025-10-09 | 11.71 | -0.34% | 0.59亿 | 2.91% | -359.63万 | 6.08% | -389.94万 | 6.6% | 30.31万 | 0.51% | 58.28万 | 0.99% | 301.35万 | 5.1% |
| 3 | 2025-09-30 | 11.75 | -1.01% | 0.52亿 | 2.53% | -762.96万 | 14.63% | -677.93万 | 13% | -85.03万 | 1.63% | 182.63万 | 3.5% | 580.33万 | 11.13% |
| 4 | 2025-09-29 | 11.87 | 1.19% | 0.56亿 | 2.71% | 223.06万 | 4.01% | 289.87万 | 5.21% | -66.81万 | 1.2% | 55.32万 | 0.99% | -278.38万 | 5% |
| 5 | 2025-09-26 | 11.73 | 1.03% | 0.63亿 | 3.07% | -321.1万 | 5.1% | -37.32万 | 0.59% | -283.78万 | 4.5% | -258.23万 | 4.1% | 579.32万 | 9.2% |
| 6 | 2025-09-25 | 11.61 | -1.86% | 0.64亿 | 3.13% | -544.91万 | 8.53% | -179.91万 | 2.82% | -365万 | 5.72% | 242.94万 | 3.81% | 301.97万 | 4.73% |
| 7 | 2025-09-24 | 11.83 | 0.17% | 0.7亿 | 3.42% | -837.41万 | 11.95% | 0万 | 0% | -837.41万 | 11.95% | 261.13万 | 3.73% | 576.28万 | 8.22% |
| 8 | 2025-09-23 | 11.81 | 1.03% | 1.11亿 | 5.5% | -12.31万 | 0.11% | -165.65万 | 1.5% | 153.34万 | 1.39% | -469.98万 | 4.25% | 482.29万 | 4.36% |
| 9 | 2025-09-22 | 11.69 | -4.42% | 1.44亿 | 7% | -0.26亿 | 17.83% | -0.23亿 | 15.72% | -305.69万 | 2.12% | 738.31万 | 5.11% | 0.18亿 | 12.72% |
| 10 | 2025-09-19 | 12.23 | -2.94% | 1.28亿 | 5.99% | -0.1亿 | 8.06% | 6.75万 | 0.05% | -0.1亿 | 8.12% | -94.6万 | 0.74% | 0.11亿 | 8.8% |
| 11 | 2025-09-18 | 12.6 | -1.25% | 1.47亿 | 6.62% | -947.06万 | 6.45% | 241.34万 | 1.64% | -0.12亿 | 8.09% | 416.87万 | 2.84% | 530.19万 | 3.61% |
| 12 | 2025-09-17 | 12.76 | -0.31% | 0.82亿 | 3.69% | -635.24万 | 7.76% | -335.82万 | 4.1% | -299.42万 | 3.66% | 341.51万 | 4.17% | 293.73万 | 3.59% |
| 13 | 2025-09-16 | 12.8 | 1.35% | 1.21亿 | 5.45% | 638.68万 | 5.3% | 38.14万 | 0.32% | 600.54万 | 4.98% | 169.66万 | 1.41% | -808.35万 | 6.7% |
| 14 | 2025-09-15 | 12.63 | -0.39% | 1.2亿 | 5.43% | -730.15万 | 6.08% | 133.56万 | 1.11% | -863.71万 | 7.19% | 826.04万 | 6.88% | -95.89万 | 0.8% |
| 15 | 2025-09-12 | 12.68 | -1.93% | 1.32亿 | 5.96% | -0.18亿 | 13.54% | -990.9万 | 7.5% | -797.5万 | 6.04% | 628.68万 | 4.76% | 0.12亿 | 8.78% |
| 16 | 2025-09-11 | 12.93 | 0.08% | 1.48亿 | 6.67% | -94.46万 | 0.64% | 694.37万 | 4.68% | -788.83万 | 5.32% | -245.11万 | 1.65% | 339.58万 | 2.29% |
| 17 | 2025-09-10 | 12.92 | -0.62% | 1.2亿 | 5.35% | -0.17亿 | 13.93% | -400.84万 | 3.35% | -0.13亿 | 10.58% | 416.23万 | 3.48% | 0.13亿 | 10.45% |
| 18 | 2025-09-09 | 13 | -1.74% | 2.07亿 | 9.14% | -0.26亿 | 12.43% | -861.86万 | 4.17% | -0.17亿 | 8.26% | -734.55万 | 3.55% | 0.33亿 | 15.98% |
| 19 | 2025-09-08 | 13.23 | 4.58% | 3.49亿 | 15.39% | 0.47亿 | 13.49% | 0.28亿 | 7.97% | 0.19亿 | 5.52% | -0.18亿 | 5.05% | -0.29亿 | 8.44% |
| 20 | 2025-09-05 | 12.65 | 3.35% | 1.82亿 | 8.34% | -0.1亿 | 5.69% | -758.83万 | 4.17% | -277.24万 | 1.52% | 431.47万 | 2.37% | 604.61万 | 3.32% |
| 21 | 2025-09-04 | 12.24 | 0.99% | 1.08亿 | 5.01% | 487.96万 | 4.54% | -449.97万 | 4.18% | 937.93万 | 8.72% | -358.74万 | 3.34% | -129.21万 | 1.2% |
| 22 | 2025-09-03 | 12.12 | -3.04% | 0.97亿 | 4.53% | -0.13亿 | 13.89% | -921.69万 | 9.53% | -421.31万 | 4.36% | 561.9万 | 5.81% | 781.1万 | 8.08% |
| 23 | 2025-09-02 | 12.5 | 0.73% | 1.72亿 | 7.9% | -32.48万 | 0.19% | 101.64万 | 0.59% | -134.11万 | 0.78% | -172.24万 | 1% | 204.72万 | 1.19% |