| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.75 | -0.84% | 2.79亿 | 2.39% | 0.24亿 | 8.78% | 444.9万 | 1.6% | 0.2亿 | 7.18% | 451.36万 | 1.62% | -0.29亿 | 10.4% |
| 2 | 2025-10-09 | 4.43 | -0.45% | 1.45亿 | 1.33% | -586.32万 | 4.05% | -415.06万 | 2.86% | -171.25万 | 1.18% | -0.11亿 | 7.82% | 0.17亿 | 11.87% |
| 3 | 2025-09-30 | 4.45 | -1.55% | 1.22亿 | 1.11% | 51.89万 | 0.42% | 736.95万 | 6.03% | -685.05万 | 5.6% | 501.8万 | 4.1% | -553.7万 | 4.53% |
| 4 | 2025-09-29 | 4.52 | 0.22% | 1.27亿 | 1.15% | -320.27万 | 2.52% | -678.97万 | 5.35% | 358.7万 | 2.82% | -87.45万 | 0.69% | 407.72万 | 3.21% |
| 5 | 2025-09-26 | 4.51 | 0.22% | 0.9亿 | 0.82% | -170.88万 | 1.89% | 232.66万 | 2.57% | -403.55万 | 4.46% | 148.49万 | 1.64% | 22.39万 | 0.25% |
| 6 | 2025-09-25 | 4.5 | -1.32% | 1.09亿 | 0.98% | 0.12亿 | 11.11% | 0.12亿 | 11.17% | -5.6万 | 0.05% | 269.5万 | 2.48% | -0.15亿 | 13.59% |
| 7 | 2025-09-24 | 4.56 | 0.44% | 1.18亿 | 1.05% | -0.18亿 | 15.69% | -0.13亿 | 11.2% | -527.59万 | 4.49% | 675.28万 | 5.75% | 0.12亿 | 9.94% |
| 8 | 2025-09-23 | 4.54 | 0.44% | 1.52亿 | 1.37% | 948.6万 | 6.23% | 651.81万 | 4.28% | 296.8万 | 1.95% | -0.17亿 | 11.01% | 728.44万 | 4.78% |
| 9 | 2025-09-22 | 4.52 | -1.74% | 1.52亿 | 1.36% | -0.12亿 | 7.59% | -0.11亿 | 7.57% | -3.21万 | 0.02% | -533.72万 | 3.52% | 0.17亿 | 11.11% |
| 10 | 2025-09-19 | 4.6 | 0.44% | 1.15亿 | 1.02% | 89.89万 | 0.78% | -341.57万 | 2.98% | 431.46万 | 3.76% | -331.05万 | 2.89% | 241.17万 | 2.1% |
| 11 | 2025-09-18 | 4.58 | -2.97% | 2.14亿 | 1.88% | -0.35亿 | 16.24% | -0.28亿 | 13.23% | -643.59万 | 3.01% | 0.26亿 | 12.34% | 833.24万 | 3.89% |
| 12 | 2025-09-17 | 4.72 | 0.21% | 1.15亿 | 0.99% | 479.36万 | 4.18% | -2.73万 | 0.02% | 482.09万 | 4.21% | 341.59万 | 2.98% | -820.95万 | 7.16% |
| 13 | 2025-09-16 | 4.71 | -1.26% | 1.53亿 | 1.31% | -34.76万 | 0.23% | -792.88万 | 5.2% | 758.12万 | 4.97% | 369.74万 | 2.42% | -334.98万 | 2.2% |
| 14 | 2025-09-15 | 4.77 | -1.65% | 1.71亿 | 1.46% | 292.17万 | 1.7% | -167.09万 | 0.97% | 459.26万 | 2.68% | 834.18万 | 4.86% | -0.11亿 | 6.57% |
| 15 | 2025-09-12 | 4.85 | -1.62% | 1.45亿 | 1.2% | -0.16亿 | 11.26% | -0.21亿 | 14.66% | 491.42万 | 3.4% | 777.6万 | 5.38% | 850.1万 | 5.88% |
| 16 | 2025-09-11 | 4.93 | 0.2% | 1.87亿 | 1.56% | -248.54万 | 1.33% | -0.12亿 | 6.2% | 914.08万 | 4.88% | 290.35万 | 1.55% | -41.81万 | 0.22% |
| 17 | 2025-09-10 | 4.92 | 1.44% | 2.13亿 | 1.77% | -0.21亿 | 10.09% | -526.38万 | 2.47% | -0.16亿 | 7.62% | -181.51万 | 0.85% | 0.23亿 | 10.94% |
| 18 | 2025-09-09 | 4.85 | 1.46% | 2.09亿 | 1.77% | 0.14亿 | 6.73% | 817.04万 | 3.91% | 588.43万 | 2.82% | -0.17亿 | 7.91% | 248.2万 | 1.19% |
| 19 | 2025-09-08 | 4.78 | -0.42% | 1.77亿 | 1.51% | 427.2万 | 2.41% | 389.09万 | 2.19% | 38.11万 | 0.21% | 553.69万 | 3.12% | -980.89万 | 5.53% |
| 20 | 2025-09-05 | 4.8 | -2.04% | 2.67亿 | 2.26% | -0.1亿 | 3.91% | -0.15亿 | 5.56% | 440.91万 | 1.65% | 299.96万 | 1.12% | 743.8万 | 2.79% |
| 21 | 2025-09-04 | 4.9 | -0.61% | 2.47亿 | 2.08% | -282.28万 | 1.14% | -206.07万 | 0.83% | -76.21万 | 0.31% | -572万 | 2.31% | 854.27万 | 3.45% |
| 22 | 2025-09-03 | 4.93 | 0.61% | 2.37亿 | 1.96% | -0.12亿 | 4.91% | 175.14万 | 0.74% | -0.13亿 | 5.65% | 528.55万 | 2.23% | 636.71万 | 2.68% |
| 23 | 2025-09-02 | 4.9 | 2.08% | 2.33亿 | 1.95% | -75.24万 | 0.32% | 594.94万 | 2.55% | -670.18万 | 2.87% | -391.39万 | 1.68% | 466.63万 | 2% |