| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 4.56 | 0.44% | 1亿 | 0.89% | -0.15亿 | 15.45% | -0.12亿 | 12.53% | -290.48万 | 2.92% | 472.57万 | 4.75% | 0.11亿 | 10.7% |
| 2 | 2025-09-23 | 4.54 | 0.44% | 1.52亿 | 1.37% | 948.6万 | 6.23% | 651.81万 | 4.28% | 296.8万 | 1.95% | -0.17亿 | 11.01% | 728.44万 | 4.78% |
| 3 | 2025-09-22 | 4.52 | -1.74% | 1.52亿 | 1.36% | -0.12亿 | 7.59% | -0.11亿 | 7.57% | -3.21万 | 0.02% | -533.72万 | 3.52% | 0.17亿 | 11.11% |
| 4 | 2025-09-19 | 4.6 | 0.44% | 1.15亿 | 1.02% | 89.89万 | 0.78% | -341.57万 | 2.98% | 431.46万 | 3.76% | -331.05万 | 2.89% | 241.17万 | 2.1% |
| 5 | 2025-09-18 | 4.58 | -2.97% | 2.14亿 | 1.88% | -0.35亿 | 16.24% | -0.28亿 | 13.23% | -643.59万 | 3.01% | 0.26亿 | 12.34% | 833.24万 | 3.89% |
| 6 | 2025-09-17 | 4.72 | 0.21% | 1.15亿 | 0.99% | 479.36万 | 4.18% | -2.73万 | 0.02% | 482.09万 | 4.21% | 341.59万 | 2.98% | -820.95万 | 7.16% |
| 7 | 2025-09-16 | 4.71 | -1.26% | 1.53亿 | 1.31% | -34.76万 | 0.23% | -792.88万 | 5.2% | 758.12万 | 4.97% | 369.74万 | 2.42% | -334.98万 | 2.2% |
| 8 | 2025-09-15 | 4.77 | -1.65% | 1.71亿 | 1.46% | 292.17万 | 1.7% | -167.09万 | 0.97% | 459.26万 | 2.68% | 834.18万 | 4.86% | -0.11亿 | 6.57% |
| 9 | 2025-09-12 | 4.85 | -1.62% | 1.45亿 | 1.2% | -0.16亿 | 11.26% | -0.21亿 | 14.66% | 491.42万 | 3.4% | 777.6万 | 5.38% | 850.1万 | 5.88% |
| 10 | 2025-09-11 | 4.93 | 0.2% | 1.87亿 | 1.56% | -248.54万 | 1.33% | -0.12亿 | 6.2% | 914.08万 | 4.88% | 290.35万 | 1.55% | -41.81万 | 0.22% |
| 11 | 2025-09-10 | 4.92 | 1.44% | 2.13亿 | 1.77% | -0.21亿 | 10.09% | -526.38万 | 2.47% | -0.16亿 | 7.62% | -181.51万 | 0.85% | 0.23亿 | 10.94% |
| 12 | 2025-09-09 | 4.85 | 1.46% | 2.09亿 | 1.77% | 0.14亿 | 6.73% | 817.04万 | 3.91% | 588.43万 | 2.82% | -0.17亿 | 7.91% | 248.2万 | 1.19% |
| 13 | 2025-09-08 | 4.78 | -0.42% | 1.77亿 | 1.51% | 427.2万 | 2.41% | 389.09万 | 2.19% | 38.11万 | 0.21% | 553.69万 | 3.12% | -980.89万 | 5.53% |
| 14 | 2025-09-05 | 4.8 | -2.04% | 2.67亿 | 2.26% | -0.1亿 | 3.91% | -0.15亿 | 5.56% | 440.91万 | 1.65% | 299.96万 | 1.12% | 743.8万 | 2.79% |
| 15 | 2025-09-04 | 4.9 | -0.61% | 2.47亿 | 2.08% | -282.28万 | 1.14% | -206.07万 | 0.83% | -76.21万 | 0.31% | -572万 | 2.31% | 854.27万 | 3.45% |
| 16 | 2025-09-03 | 4.93 | 0.61% | 2.37亿 | 1.96% | -0.12亿 | 4.91% | 175.14万 | 0.74% | -0.13亿 | 5.65% | 528.55万 | 2.23% | 636.71万 | 2.68% |
| 17 | 2025-09-02 | 4.9 | 2.08% | 2.33亿 | 1.95% | -75.24万 | 0.32% | 594.94万 | 2.55% | -670.18万 | 2.87% | -391.39万 | 1.68% | 466.63万 | 2% |
| 18 | 2025-09-01 | 4.8 | 0% | 1.86亿 | 1.58% | 560.17万 | 3.01% | -42.29万 | 0.23% | 602.46万 | 3.24% | 775.27万 | 4.17% | -0.13亿 | 7.17% |
| 19 | 2025-08-29 | 4.8 | 0.21% | 2.47亿 | 2.08% | 746.54万 | 3.03% | 210.1万 | 0.85% | 536.44万 | 2.17% | 73.39万 | 0.3% | -819.93万 | 3.32% |
| 20 | 2025-08-28 | 4.79 | -0.21% | 2.34亿 | 1.99% | 0.1亿 | 4.3% | -359万 | 1.54% | 0.14亿 | 5.83% | 0.18亿 | 7.54% | -0.28亿 | 11.84% |
| 21 | 2025-08-27 | 4.8 | -2.83% | 2.19亿 | 1.83% | 765.05万 | 3.49% | 33.81万 | 0.15% | 731.24万 | 3.33% | 0.1亿 | 4.61% | -0.18亿 | 8.1% |
| 22 | 2025-08-26 | 4.94 | -1.2% | 1.6亿 | 1.31% | 434.89万 | 2.72% | -605.35万 | 3.78% | 0.1亿 | 6.5% | -120.64万 | 0.75% | -314.25万 | 1.96% |
| 23 | 2025-08-25 | 5 | 0.81% | 2.12亿 | 1.73% | -817.08万 | 3.85% | -710.17万 | 3.35% | -106.91万 | 0.5% | 885.01万 | 4.17% | -67.94万 | 0.32% |
| 24 | 2025-08-22 | 4.96 | -1.39% | 2.83亿 | 2.32% | -672.58万 | 2.38% | -630.17万 | 2.23% | -42.41万 | 0.15% | -238.52万 | 0.84% | 911.1万 | 3.22% |
| 25 | 2025-08-21 | 5.03 | 1% | 2.51亿 | 2.04% | 17.08万 | 0.07% | -850.28万 | 3.39% | 867.36万 | 3.45% | -716.42万 | 2.85% | 699.34万 | 2.78% |
| 26 | 2025-08-20 | 4.98 | 1.84% | 3.59亿 | 2.94% | -353.44万 | 0.98% | -0.26亿 | 7.12% | 0.22亿 | 6.14% | 104.91万 | 0.29% | 248.53万 | 0.69% |
| 27 | 2025-08-19 | 4.89 | -1.81% | 4.24亿 | 3.51% | -0.25亿 | 5.93% | -0.28亿 | 6.7% | 324.85万 | 0.77% | 0.16亿 | 3.89% | 867.15万 | 2.04% |
| 28 | 2025-08-18 | 4.98 | 7.56% | 9.66亿 | 7.86% | -0.48亿 | 4.97% | 443.73万 | 0.46% | -0.52亿 | 5.43% | -0.17亿 | 1.73% | 0.65亿 | 6.7% |
| 29 | 2025-08-15 | 4.63 | -0.64% | 1.55亿 | 1.37% | 384.18万 | 2.48% | 857.08万 | 5.53% | -472.9万 | 3.05% | 793.8万 | 5.12% | -0.12亿 | 7.6% |
| 30 | 2025-08-14 | 4.66 | -0.85% | 0.82亿 | 0.72% | -21.16万 | 0.26% | -129.98万 | 1.58% | 108.81万 | 1.32% | 182.44万 | 2.21% | -161.27万 | 1.96% |
| 31 | 2025-08-13 | 4.7 | 0.21% | 1.13亿 | 0.98% | 176.31万 | 1.56% | 573.38万 | 5.07% | -397.07万 | 3.51% | -495.42万 | 4.38% | 319.11万 | 2.82% |
| 32 | 2025-08-12 | 4.69 | 0.21% | 0.88亿 | 0.76% | -946.08万 | 10.7% | -477.64万 | 5.4% | -468.44万 | 5.3% | -685.02万 | 7.75% | 0.16亿 | 18.45% |
| 33 | 2025-08-11 | 4.68 | -1.06% | 1.47亿 | 1.28% | 0.13亿 | 8.82% | 0.19亿 | 12.74% | -577.66万 | 3.92% | 519.29万 | 3.52% | -0.18亿 | 12.35% |
| 34 | 2025-08-07 | 4.76 | 0% | 0.93亿 | 0.79% | -799.55万 | 8.58% | -0.11亿 | 12.26% | 342.72万 | 3.68% | -192.8万 | 2.07% | 992.35万 | 10.65% |
| 35 | 2025-08-06 | 4.76 | -0.83% | 0.82亿 | 0.7% | -720.32万 | 8.78% | -189.12万 | 2.31% | -531.2万 | 6.47% | 193.13万 | 2.35% | 527.19万 | 6.43% |
| 36 | 2025-08-05 | 4.8 | 2.56% | 1.83亿 | 1.56% | 485.37万 | 2.65% | -563.64万 | 3.08% | 0.1亿 | 5.74% | -634.77万 | 3.47% | 149.39万 | 0.82% |
| 37 | 2025-08-04 | 4.68 | 0.21% | 1.04亿 | 0.9% | -834.63万 | 8.02% | -594.61万 | 5.71% | -240.02万 | 2.31% | -11.61万 | 0.11% | 846.24万 | 8.13% |
| 38 | 2025-08-01 | 4.67 | 0.21% | 1亿 | 0.87% | 472.97万 | 4.74% | 235.85万 | 2.36% | 237.12万 | 2.38% | -663.01万 | 6.64% | 190.03万 | 1.9% |
| 39 | 2025-07-31 | 4.66 | -1.48% | 1.62亿 | 1.41% | -224.34万 | 1.39% | 778.41万 | 4.82% | -0.1亿 | 6.2% | 575.42万 | 3.56% | -351.08万 | 2.17% |
| 40 | 2025-07-30 | 4.73 | 0.42% | 1.21亿 | 1.04% | -342.15万 | 2.82% | -324.39万 | 2.68% | -17.77万 | 0.15% | -112.69万 | 0.93% | 454.84万 | 3.75% |
| 41 | 2025-07-29 | 4.71 | -0.84% | 1.21亿 | 1.04% | 223.52万 | 1.85% | -448.43万 | 3.7% | 671.95万 | 5.55% | 315.63万 | 2.61% | -539.15万 | 4.45% |
| 42 | 2025-07-28 | 4.75 | 0.42% | 1.72亿 | 1.46% | 827.85万 | 4.82% | 721.12万 | 4.2% | 106.73万 | 0.62% | -602.61万 | 3.51% | -225.24万 | 1.31% |
| 43 | 2025-07-25 | 4.73 | -0.21% | 1.76亿 | 1.51% | -0.17亿 | 9.73% | 105.74万 | 0.6% | -0.18亿 | 10.33% | 657.54万 | 3.73% | 0.11亿 | 6% |
| 44 | 2025-07-24 | 4.74 | -1.66% | 1.68亿 | 1.43% | 194.95万 | 1.16% | 389.13万 | 2.32% | -194.18万 | 1.16% | 571.45万 | 3.41% | -766.4万 | 4.57% |
| 45 | 2025-07-23 | 4.82 | 0.21% | 1.17亿 | 0.98% | -665.85万 | 5.7% | -229.43万 | 1.96% | -436.42万 | 3.74% | 33.14万 | 0.28% | 632.71万 | 5.42% |
| 46 | 2025-07-22 | 4.81 | -0.41% | 1.76亿 | 1.5% | -229.94万 | 1.31% | 817.9万 | 4.65% | -0.1亿 | 5.95% | 138.46万 | 0.79% | 91.48万 | 0.52% |
| 47 | 2025-07-21 | 4.83 | -1.23% | 1.23亿 | 1.03% | -826.37万 | 6.72% | -0.12亿 | 9.4% | 329.28万 | 2.68% | 0.13亿 | 10.88% | -511.45万 | 4.16% |
| 48 | 2025-07-18 | 4.89 | -0.2% | 0.97亿 | 0.81% | -854.98万 | 8.82% | -0.11亿 | 11.06% | 216.85万 | 2.24% | 657.65万 | 6.78% | 197.33万 | 2.04% |
| 49 | 2025-07-17 | 4.9 | 0.62% | 1亿 | 0.83% | -652.46万 | 6.53% | -75.67万 | 0.76% | -576.79万 | 5.78% | -186.45万 | 1.87% | 838.9万 | 8.4% |
| 50 | 2025-07-16 | 4.87 | -0.61% | 1.74亿 | 1.46% | -251.85万 | 1.45% | -383.97万 | 2.2% | 132.12万 | 0.76% | 0.12亿 | 7.05% | -976.18万 | 5.6% |