| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 5.28 | -5.04% | 0.78亿 | 8.69% | -194.34万 | 2.5% | -296.43万 | 3.82% | 102.09万 | 1.32% | 22.83万 | 0.29% | 171.51万 | 2.21% |
| 2 | 2025-10-15 | 5.4 | 5.06% | 0.53亿 | 6.13% | 869.74万 | 16.53% | 521.86万 | 9.92% | 347.88万 | 6.61% | -387.78万 | 7.37% | -481.95万 | 9.16% |
| 3 | 2025-10-13 | 4.94 | 2.92% | 0.22亿 | 2.76% | -41.98万 | 1.92% | 0万 | 0% | -41.98万 | 1.92% | 270.18万 | 12.35% | -228.21万 | 10.43% |
| 4 | 2025-10-09 | 4.81 | -0.62% | 0.21亿 | 2.64% | -397.39万 | 19.15% | -296.7万 | 14.3% | -100.69万 | 4.85% | 317.93万 | 15.32% | 79.46万 | 3.83% |
| 5 | 2025-09-30 | 4.84 | 2.33% | 0.13亿 | 1.65% | 40.84万 | 3.12% | 4.15万 | 0.32% | 36.69万 | 2.8% | 8.74万 | 0.67% | -49.58万 | 3.78% |
| 6 | 2025-09-29 | 4.73 | 0.42% | 0.14亿 | 1.75% | 64.75万 | 4.73% | 27.04万 | 1.97% | 37.72万 | 2.75% | -168.43万 | 12.3% | 103.68万 | 7.57% |
| 7 | 2025-09-26 | 4.71 | -3.48% | 0.16亿 | 2.06% | -222.29万 | 13.65% | 0万 | 0% | -222.29万 | 13.65% | -45.17万 | 2.77% | 267.46万 | 16.43% |
| 8 | 2025-09-25 | 4.88 | 3.83% | 0.36亿 | 4.55% | 305.59万 | 8.45% | 0万 | 0% | 305.59万 | 8.45% | -339.32万 | 9.39% | 33.73万 | 0.93% |
| 9 | 2025-09-24 | 4.7 | 4.91% | 0.31亿 | 3.97% | -16.76万 | 0.55% | 340.96万 | 11.17% | -357.71万 | 11.72% | 135.29万 | 4.43% | -118.54万 | 3.88% |
| 10 | 2025-09-23 | 4.48 | -3.24% | 0.39亿 | 5.35% | -696.64万 | 17.78% | -349.73万 | 8.93% | -346.91万 | 8.85% | 290.47万 | 7.41% | 406.16万 | 10.37% |
| 11 | 2025-09-22 | 4.63 | -2.94% | 0.2亿 | 2.6% | -467.89万 | 23.25% | -115.25万 | 5.73% | -352.64万 | 17.53% | 221.99万 | 11.03% | 245.9万 | 12.22% |
| 12 | 2025-09-19 | 4.77 | 1.49% | 0.21亿 | 2.67% | -34.16万 | 1.62% | -149.1万 | 7.08% | 114.95万 | 5.46% | 75.49万 | 3.59% | -41.33万 | 1.96% |
| 13 | 2025-09-18 | 4.7 | -4.67% | 0.34亿 | 4.32% | -514.68万 | 15.1% | -673.51万 | 19.76% | 158.83万 | 4.66% | 74.64万 | 2.19% | 440.04万 | 12.91% |
| 14 | 2025-09-17 | 4.93 | -0.4% | 0.15亿 | 1.84% | -325.18万 | 21.74% | -214.18万 | 14.32% | -111万 | 7.42% | 249.11万 | 16.66% | 76.07万 | 5.09% |
| 15 | 2025-09-16 | 4.95 | 0% | 0.13亿 | 1.59% | -83.67万 | 6.46% | -132.54万 | 10.24% | 48.87万 | 3.77% | 91.33万 | 7.05% | -7.66万 | 0.59% |
| 16 | 2025-09-15 | 4.95 | -0.6% | 0.2亿 | 2.45% | -478.95万 | 23.92% | -142.84万 | 7.13% | -336.1万 | 16.79% | 385.76万 | 19.27% | 93.19万 | 4.65% |
| 17 | 2025-09-12 | 4.98 | 0% | 0.25亿 | 3.03% | -331.12万 | 13.4% | -381.21万 | 15.43% | 50.09万 | 2.03% | 82万 | 3.32% | 249.11万 | 10.08% |
| 18 | 2025-09-11 | 4.98 | -0.99% | 0.22亿 | 2.64% | -396.48万 | 18.34% | -196.97万 | 9.11% | -199.51万 | 9.23% | 99.12万 | 4.58% | 297.36万 | 13.75% |
| 19 | 2025-09-10 | 5.03 | 1.62% | 0.16亿 | 1.96% | -115.16万 | 7.11% | -115.82万 | 7.15% | 0.66万 | 0.04% | 90.41万 | 5.58% | 24.75万 | 1.53% |
| 20 | 2025-09-09 | 4.95 | -1.39% | 0.14亿 | 1.73% | -69.18万 | 4.83% | 0万 | 0% | -69.18万 | 4.83% | -64.57万 | 4.51% | 133.74万 | 9.34% |
| 21 | 2025-09-08 | 5.02 | 1.83% | 0.17亿 | 2.11% | 196.35万 | 11.29% | 0万 | 0% | 196.35万 | 11.29% | -160.13万 | 9.21% | -36.22万 | 2.08% |
| 22 | 2025-09-05 | 4.93 | 2.07% | 0.16亿 | 1.95% | 20.83万 | 1.34% | -82.46万 | 5.29% | 103.29万 | 6.62% | 50.99万 | 3.27% | -71.82万 | 4.61% |
| 23 | 2025-09-04 | 4.83 | -4.73% | 0.37亿 | 4.53% | -572.96万 | 15.58% | -572.65万 | 15.58% | -0.31万 | 0.01% | 273.06万 | 7.43% | 299.9万 | 8.16% |
| 24 | 2025-09-03 | 5.07 | 2.42% | 0.48亿 | 5.86% | -13.57万 | 0.28% | 140.18万 | 2.93% | -153.74万 | 3.21% | 165.9万 | 3.47% | -152.34万 | 3.19% |
| 25 | 2025-09-02 | 4.95 | -1.79% | 0.31亿 | 3.82% | -371.4万 | 11.99% | -110.78万 | 3.58% | -260.62万 | 8.42% | 34.86万 | 1.13% | 336.55万 | 10.87% |