| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.63 | -2.94% | 0.2亿 | 2.6% | -467.89万 | 23.25% | -115.25万 | 5.73% | -352.64万 | 17.53% | 221.99万 | 11.03% | 245.9万 | 12.22% |
| 2 | 2025-09-19 | 4.77 | 1.49% | 0.21亿 | 2.67% | -34.16万 | 1.62% | -149.1万 | 7.08% | 114.95万 | 5.46% | 75.49万 | 3.59% | -41.33万 | 1.96% |
| 3 | 2025-09-18 | 4.7 | -4.67% | 0.34亿 | 4.32% | -514.68万 | 15.1% | -673.51万 | 19.76% | 158.83万 | 4.66% | 74.64万 | 2.19% | 440.04万 | 12.91% |
| 4 | 2025-09-17 | 4.93 | -0.4% | 0.15亿 | 1.84% | -325.18万 | 21.74% | -214.18万 | 14.32% | -111万 | 7.42% | 249.11万 | 16.66% | 76.07万 | 5.09% |
| 5 | 2025-09-16 | 4.95 | 0% | 0.13亿 | 1.59% | -83.67万 | 6.46% | -132.54万 | 10.24% | 48.87万 | 3.77% | 91.33万 | 7.05% | -7.66万 | 0.59% |
| 6 | 2025-09-15 | 4.95 | -0.6% | 0.2亿 | 2.45% | -478.95万 | 23.92% | -142.84万 | 7.13% | -336.1万 | 16.79% | 385.76万 | 19.27% | 93.19万 | 4.65% |
| 7 | 2025-09-12 | 4.98 | 0% | 0.25亿 | 3.03% | -331.12万 | 13.4% | -381.21万 | 15.43% | 50.09万 | 2.03% | 82万 | 3.32% | 249.11万 | 10.08% |
| 8 | 2025-09-11 | 4.98 | -0.99% | 0.22亿 | 2.64% | -396.48万 | 18.34% | -196.97万 | 9.11% | -199.51万 | 9.23% | 99.12万 | 4.58% | 297.36万 | 13.75% |
| 9 | 2025-09-10 | 5.03 | 1.62% | 0.16亿 | 1.96% | -115.16万 | 7.11% | -115.82万 | 7.15% | 0.66万 | 0.04% | 90.41万 | 5.58% | 24.75万 | 1.53% |
| 10 | 2025-09-09 | 4.95 | -1.39% | 0.14亿 | 1.73% | -69.18万 | 4.83% | 0万 | 0% | -69.18万 | 4.83% | -64.57万 | 4.51% | 133.74万 | 9.34% |
| 11 | 2025-09-08 | 5.02 | 1.83% | 0.17亿 | 2.11% | 196.35万 | 11.29% | 0万 | 0% | 196.35万 | 11.29% | -160.13万 | 9.21% | -36.22万 | 2.08% |
| 12 | 2025-09-05 | 4.93 | 2.07% | 0.16亿 | 1.95% | 20.83万 | 1.34% | -82.46万 | 5.29% | 103.29万 | 6.62% | 50.99万 | 3.27% | -71.82万 | 4.61% |
| 13 | 2025-09-04 | 4.83 | -4.73% | 0.37亿 | 4.53% | -572.96万 | 15.58% | -572.65万 | 15.58% | -0.31万 | 0.01% | 273.06万 | 7.43% | 299.9万 | 8.16% |
| 14 | 2025-09-03 | 5.07 | 2.42% | 0.48亿 | 5.86% | -13.57万 | 0.28% | 140.18万 | 2.93% | -153.74万 | 3.21% | 165.9万 | 3.47% | -152.34万 | 3.19% |
| 15 | 2025-09-02 | 4.95 | -1.79% | 0.31亿 | 3.82% | -371.4万 | 11.99% | -110.78万 | 3.58% | -260.62万 | 8.42% | 34.86万 | 1.13% | 336.55万 | 10.87% |
| 16 | 2025-09-01 | 5.04 | -2.14% | 0.28亿 | 3.41% | -849.42万 | 29.88% | -435.77万 | 15.33% | -413.65万 | 14.55% | 393.78万 | 13.85% | 455.64万 | 16.03% |
| 17 | 2025-08-29 | 5.15 | 0.98% | 0.17亿 | 2.01% | -199.19万 | 11.81% | -90.53万 | 5.37% | -108.66万 | 6.44% | 42.21万 | 2.5% | 156.98万 | 9.31% |
| 18 | 2025-08-28 | 5.1 | -1.35% | 0.31亿 | 3.71% | -338.62万 | 10.8% | -287.63万 | 9.17% | -50.99万 | 1.63% | 113.66万 | 3.62% | 224.96万 | 7.17% |
| 19 | 2025-08-27 | 5.17 | -0.19% | 0.37亿 | 4.3% | -712万 | 19.15% | -238.54万 | 6.42% | -473.46万 | 12.74% | 579.58万 | 15.59% | 132.42万 | 3.56% |
| 20 | 2025-08-26 | 5.18 | -4.25% | 0.56亿 | 5.83% | -0.12亿 | 21.35% | -905.18万 | 16.07% | -296.97万 | 5.27% | 328.77万 | 5.84% | 873.38万 | 15.51% |
| 21 | 2025-08-25 | 5.41 | -1.46% | 0.41亿 | 4.06% | -635.41万 | 15.51% | -374.17万 | 9.13% | -261.24万 | 6.38% | 119.17万 | 2.91% | 516.23万 | 12.6% |
| 22 | 2025-08-22 | 5.49 | 0% | 0.24亿 | 2.36% | -28.53万 | 1.18% | 0万 | 0% | -28.53万 | 1.18% | -2.46万 | 0.1% | 30.99万 | 1.28% |
| 23 | 2025-08-21 | 5.49 | -0.9% | 0.33亿 | 3.19% | -605.22万 | 18.46% | -34.05万 | 1.04% | -571.17万 | 17.42% | 349.81万 | 10.67% | 255.42万 | 7.79% |
| 24 | 2025-08-20 | 5.54 | -0.54% | 0.29亿 | 2.76% | -347.96万 | 12.2% | 0万 | 0% | -347.96万 | 12.2% | 207.31万 | 7.27% | 140.65万 | 4.93% |
| 25 | 2025-08-19 | 5.57 | -1.94% | 0.36亿 | 3.44% | -245.23万 | 6.89% | -137.57万 | 3.86% | -107.65万 | 3.02% | 94.32万 | 2.65% | 150.91万 | 4.24% |
| 26 | 2025-08-18 | 5.68 | -1.22% | 0.37亿 | 3.43% | 131.62万 | 3.54% | 74.69万 | 2.01% | 56.92万 | 1.53% | -209.08万 | 5.62% | 77.46万 | 2.08% |
| 27 | 2025-08-15 | 5.75 | 0.88% | 0.47亿 | 4.38% | -69.29万 | 1.48% | -92.64万 | 1.97% | 23.35万 | 0.5% | -144.15万 | 3.07% | 213.44万 | 4.55% |
| 28 | 2025-08-14 | 5.7 | 4.97% | 0.39亿 | 3.78% | 819.8万 | 20.83% | 178.31万 | 4.53% | 641.49万 | 16.3% | -234.52万 | 5.96% | -585.28万 | 14.87% |
| 29 | 2025-08-13 | 5.43 | -2.16% | 0.5亿 | 4.85% | -904.82万 | 18.27% | -269.12万 | 5.43% | -635.7万 | 12.84% | 435.46万 | 8.79% | 469.36万 | 9.48% |
| 30 | 2025-08-12 | 5.55 | 1.83% | 0.8亿 | 7.58% | -153.85万 | 1.92% | 295.05万 | 3.68% | -448.9万 | 5.6% | -196.01万 | 2.45% | 349.86万 | 4.37% |
| 31 | 2025-08-11 | 5.45 | 5.01% | 0.25亿 | 2.46% | 565.14万 | 22.86% | 304.32万 | 12.31% | 260.82万 | 10.55% | -98.78万 | 4% | -466.36万 | 18.87% |
| 32 | 2025-08-07 | 5.28 | 3.94% | 0.39亿 | 4.08% | 137.08万 | 3.5% | -127.55万 | 3.26% | 264.64万 | 6.76% | 156.49万 | 4% | -293.57万 | 7.5% |
| 33 | 2025-08-06 | 5.08 | -1.17% | 0.31亿 | 3.22% | 516.18万 | 16.83% | 17.49万 | 0.57% | 498.68万 | 16.26% | -471.32万 | 15.37% | -44.86万 | 1.46% |
| 34 | 2025-08-05 | 5.14 | 2.59% | 0.31亿 | 3.2% | 121.42万 | 3.98% | 124.42万 | 4.08% | -2.99万 | 0.1% | 76.84万 | 2.52% | -198.27万 | 6.5% |
| 35 | 2025-08-04 | 5.01 | 1.42% | 0.24亿 | 2.59% | 104.11万 | 4.3% | 0万 | 0% | 104.11万 | 4.3% | 32.24万 | 1.33% | -136.35万 | 5.64% |
| 36 | 2025-08-01 | 4.94 | 0.82% | 0.15亿 | 1.61% | -84.77万 | 5.73% | 0万 | 0% | -84.77万 | 5.73% | 130.28万 | 8.8% | -45.5万 | 3.07% |
| 37 | 2025-07-31 | 4.9 | -1.21% | 0.25亿 | 2.7% | -387.38万 | 15.57% | -219.78万 | 8.83% | -167.6万 | 6.74% | 195.59万 | 7.86% | 191.8万 | 7.71% |
| 38 | 2025-07-30 | 4.96 | -1.78% | 0.37亿 | 3.97% | -600.43万 | 16.42% | 6.22万 | 0.17% | -606.65万 | 16.59% | 198.92万 | 5.44% | 401.51万 | 10.98% |
| 39 | 2025-07-29 | 5.05 | -0.59% | 0.29亿 | 3.07% | -631.65万 | 21.89% | 35.8万 | 1.24% | -667.45万 | 23.13% | 360.5万 | 12.49% | 271.16万 | 9.4% |
| 40 | 2025-07-28 | 5.08 | 0.2% | 0.48亿 | 5.01% | -651.62万 | 13.64% | -510.78万 | 10.69% | -140.84万 | 2.95% | 257.55万 | 5.39% | 394.07万 | 8.25% |
| 41 | 2025-07-25 | 5.07 | -3.98% | 0.66亿 | 6.82% | -696.03万 | 10.58% | -431.15万 | 6.55% | -264.88万 | 4.03% | 288.52万 | 4.39% | 407.51万 | 6.19% |
| 42 | 2025-07-24 | 5.28 | 4.97% | 0.94亿 | 9.99% | 61.65万 | 0.65% | -689.41万 | 7.31% | 751.06万 | 7.96% | 191.3万 | 2.03% | -252.95万 | 2.68% |
| 43 | 2025-07-23 | 5.03 | -4.91% | 1.4亿 | 14.71% | -918.12万 | 6.58% | -122.47万 | 0.88% | -795.66万 | 5.7% | 269.84万 | 1.93% | 648.28万 | 4.64% |
| 44 | 2025-07-22 | 5.29 | -5.03% | 567.25万 | 0.57% | -271.8万 | 47.92% | -282.7万 | 49.84% | 10.9万 | 1.92% | 145.79万 | 25.7% | 126.01万 | 22.21% |
| 45 | 2025-07-21 | 5.57 | -4.95% | 0.1亿 | 0.96% | -472.11万 | 47.01% | -72.8万 | 7.25% | -399.31万 | 39.76% | 184.26万 | 18.35% | 287.86万 | 28.66% |
| 46 | 2025-07-18 | 5.86 | 5.02% | 0.31亿 | 2.81% | 46.34万 | 1.52% | 5.75万 | 0.19% | 40.59万 | 1.33% | -128.19万 | 4.2% | 81.85万 | 2.68% |
| 47 | 2025-07-17 | 5.58 | 5.08% | 0.45亿 | 4.38% | 400.92万 | 8.95% | 581.63万 | 12.99% | -180.72万 | 4.04% | -342.7万 | 7.65% | -58.21万 | 1.3% |
| 48 | 2025-07-16 | 5.31 | 4.94% | 0.71亿 | 7.47% | 671.03万 | 9.39% | 568.87万 | 7.96% | 102.16万 | 1.43% | -537.66万 | 7.52% | -133.37万 | 1.87% |
| 49 | 2025-07-15 | 5.06 | 4.98% | 0.77亿 | 8.35% | 564.17万 | 7.3% | 243.2万 | 3.15% | 320.96万 | 4.16% | -130.03万 | 1.68% | -434.14万 | 5.62% |
| 50 | 2025-07-14 | 4.82 | 5.01% | 0.32亿 | 3.59% | 939.71万 | 29.21% | -145.18万 | 4.51% | 0.11亿 | 33.72% | -593.18万 | 18.44% | -346.53万 | 10.77% |