| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.61 | -3.57% | 1.18亿 | 7.21% | -0.33亿 | 28.3% | -0.14亿 | 11.8% | -0.19亿 | 16.49% | 69.26万 | 0.59% | 0.33亿 | 27.71% |
| 2 | 2025-09-19 | 12.04 | -3.37% | 1.25亿 | 7.41% | -846.47万 | 6.77% | -316.29万 | 2.53% | -530.18万 | 4.24% | -105.24万 | 0.84% | 951.71万 | 7.61% |
| 3 | 2025-09-18 | 12.46 | -3.93% | 2.14亿 | 12.2% | -0.28亿 | 13.01% | -927.93万 | 4.34% | -0.19亿 | 8.67% | -279.71万 | 1.31% | 0.31亿 | 14.32% |
| 4 | 2025-09-17 | 12.97 | 1.17% | 2.17亿 | 12.07% | 644.6万 | 2.97% | 330.79万 | 1.52% | 313.82万 | 1.44% | 649.8万 | 2.99% | -0.13亿 | 5.96% |
| 5 | 2025-09-16 | 12.82 | -0.16% | 2.02亿 | 11.3% | -0.19亿 | 9.22% | -821.66万 | 4.07% | -0.1亿 | 5.15% | -0.16亿 | 8.1% | 0.35亿 | 17.32% |
| 6 | 2025-09-15 | 12.84 | -2.65% | 3.27亿 | 18.43% | -0.14亿 | 4.14% | -0.1亿 | 3.09% | -341.8万 | 1.04% | -110.04万 | 0.34% | 0.15亿 | 4.47% |
| 7 | 2025-09-12 | 13.19 | 9.1% | 5.79亿 | 31.91% | 1.25亿 | 21.6% | 1.06亿 | 18.32% | 0.19亿 | 3.27% | -0.65亿 | 11.23% | -0.6亿 | 10.37% |
| 8 | 2025-09-11 | 12.09 | 0.25% | 0.5亿 | 2.99% | -423.98万 | 8.47% | 0万 | 0% | -423.98万 | 8.47% | 48.41万 | 0.97% | 375.57万 | 7.51% |
| 9 | 2025-09-10 | 12.06 | -0.5% | 0.42亿 | 2.49% | -135.11万 | 3.23% | -161.11万 | 3.86% | 26万 | 0.62% | 279.77万 | 6.7% | -144.66万 | 3.46% |
| 10 | 2025-09-09 | 12.12 | 0.33% | 0.57亿 | 3.41% | 60.63万 | 1.06% | 0万 | 0% | 60.63万 | 1.06% | -11.28万 | 0.2% | -49.34万 | 0.86% |
| 11 | 2025-09-08 | 12.08 | 1.17% | 0.48亿 | 2.9% | -82万 | 1.69% | 0万 | 0% | -82万 | 1.69% | -161.14万 | 3.33% | 243.14万 | 5.02% |
| 12 | 2025-09-05 | 11.94 | 0.17% | 0.53亿 | 3.19% | -69.72万 | 1.33% | 0万 | 0% | -69.72万 | 1.33% | -61.19万 | 1.16% | 130.91万 | 2.49% |
| 13 | 2025-09-04 | 11.92 | 1.02% | 0.74亿 | 4.46% | 11.81万 | 0.16% | 175.96万 | 2.39% | -164.15万 | 2.23% | -438.09万 | 5.95% | 426.28万 | 5.79% |
| 14 | 2025-09-03 | 11.8 | -2.4% | 0.61亿 | 3.69% | -408.31万 | 6.66% | 0万 | 0% | -408.31万 | 6.66% | -481.39万 | 7.85% | 889.7万 | 14.51% |
| 15 | 2025-09-02 | 12.09 | -0.9% | 0.66亿 | 3.91% | -68.9万 | 1.05% | -60.01万 | 0.91% | -8.88万 | 0.13% | -449.85万 | 6.83% | 518.75万 | 7.88% |
| 16 | 2025-09-01 | 12.2 | 0.58% | 0.63亿 | 3.75% | -448.57万 | 7.07% | 0万 | 0% | -448.57万 | 7.07% | -157.3万 | 2.48% | 605.87万 | 9.55% |
| 17 | 2025-08-29 | 12.13 | -1.86% | 0.88亿 | 5.2% | -0.13亿 | 14.73% | -624.13万 | 7.09% | -673万 | 7.64% | 52.67万 | 0.6% | 0.12亿 | 14.14% |
| 18 | 2025-08-28 | 12.36 | 2.15% | 1.3亿 | 7.58% | -571.8万 | 4.39% | 20.26万 | 0.16% | -592.06万 | 4.55% | 475.9万 | 3.65% | 95.9万 | 0.74% |
| 19 | 2025-08-27 | 12.1 | -2.73% | 1.14亿 | 6.68% | -0.2亿 | 17.69% | -454.23万 | 3.99% | -0.16亿 | 13.7% | 446.21万 | 3.92% | 0.16亿 | 13.77% |
| 20 | 2025-08-26 | 12.44 | 0.48% | 0.83亿 | 4.82% | -138.28万 | 1.66% | 249.6万 | 2.99% | -387.88万 | 4.65% | -293.53万 | 3.52% | 431.81万 | 5.17% |
| 21 | 2025-08-25 | 12.38 | -0.96% | 1.09亿 | 6.3% | -0.16亿 | 14.58% | 102.69万 | 0.94% | -0.17亿 | 15.52% | 129.56万 | 1.19% | 0.15亿 | 13.38% |
| 22 | 2025-08-22 | 12.5 | -2.87% | 1.63亿 | 9.4% | -0.12亿 | 7.48% | 38.16万 | 0.23% | -0.13亿 | 7.71% | -0.11亿 | 6.68% | 0.23亿 | 14.16% |
| 23 | 2025-08-21 | 12.87 | 2.88% | 2.68亿 | 15.13% | 0.13亿 | 4.71% | 792.56万 | 2.95% | 469.91万 | 1.75% | -99.72万 | 0.37% | -0.12亿 | 4.34% |
| 24 | 2025-08-20 | 12.51 | 2.12% | 1.59亿 | 9.2% | 0.16亿 | 10.05% | 399.7万 | 2.52% | 0.12亿 | 7.54% | -514.83万 | 3.24% | -0.11亿 | 6.81% |
| 25 | 2025-08-19 | 12.25 | 0.41% | 0.83亿 | 4.91% | -94.33万 | 1.13% | -243.05万 | 2.92% | 148.73万 | 1.79% | -516.49万 | 6.21% | 610.82万 | 7.34% |
| 26 | 2025-08-18 | 12.2 | 0.58% | 0.71亿 | 4.19% | -221.09万 | 3.11% | 0万 | 0% | -221.09万 | 3.11% | 87.16万 | 1.23% | 133.93万 | 1.88% |
| 27 | 2025-08-15 | 12.13 | 0.5% | 0.68亿 | 4.04% | -263.54万 | 3.88% | 242.7万 | 3.57% | -506.25万 | 7.46% | -111.13万 | 1.64% | 374.67万 | 5.52% |
| 28 | 2025-08-14 | 12.07 | -1.47% | 0.89亿 | 5.26% | -942.01万 | 10.58% | 31.66万 | 0.36% | -973.66万 | 10.94% | -521.94万 | 5.86% | 0.15亿 | 16.45% |
| 29 | 2025-08-13 | 12.25 | -1.13% | 0.9亿 | 5.29% | -0.11亿 | 12.39% | 0万 | 0% | -0.11亿 | 12.39% | -553.32万 | 6.13% | 0.17亿 | 18.52% |
| 30 | 2025-08-12 | 12.39 | -0.32% | 0.69亿 | 4% | -604.41万 | 8.8% | 26.92万 | 0.39% | -631.34万 | 9.19% | -142.84万 | 2.08% | 747.26万 | 10.88% |
| 31 | 2025-08-11 | 12.43 | 0.16% | 0.8亿 | 4.62% | 124.99万 | 1.56% | 27.08万 | 0.34% | 97.91万 | 1.22% | -208.48万 | 2.61% | 83.49万 | 1.04% |
| 32 | 2025-08-07 | 12.36 | -1.04% | 0.84亿 | 4.85% | -434.81万 | 5.2% | -82.39万 | 0.99% | -352.42万 | 4.21% | -379.27万 | 4.54% | 814.08万 | 9.73% |
| 33 | 2025-08-06 | 12.49 | -1.96% | 1.13亿 | 6.55% | -369.47万 | 3.26% | 61.47万 | 0.54% | -430.93万 | 3.8% | -869.25万 | 7.67% | 0.12亿 | 10.93% |
| 34 | 2025-08-05 | 12.74 | 2.33% | 1.6亿 | 9.1% | 229.71万 | 1.44% | -380.58万 | 2.38% | 610.29万 | 3.81% | 532.38万 | 3.33% | -762.09万 | 4.76% |
| 35 | 2025-08-04 | 12.45 | 0.81% | 0.71亿 | 4.11% | 69.5万 | 0.98% | 142.8万 | 2.02% | -73.3万 | 1.04% | -37.05万 | 0.52% | -32.45万 | 0.46% |
| 36 | 2025-08-01 | 12.35 | 1.4% | 0.94亿 | 5.48% | 162.34万 | 1.73% | 194.27万 | 2.07% | -31.93万 | 0.34% | 278.59万 | 2.96% | -440.93万 | 4.69% |
| 37 | 2025-07-31 | 12.18 | -2.25% | 1.11亿 | 6.49% | -0.15亿 | 13.86% | -259.62万 | 2.35% | -0.13亿 | 11.52% | -368.35万 | 3.33% | 0.19亿 | 17.19% |
| 38 | 2025-07-30 | 12.46 | -0.56% | 1.15亿 | 6.63% | 21.07万 | 0.18% | 190.31万 | 1.65% | -169.24万 | 1.47% | 635.44万 | 5.51% | -656.51万 | 5.69% |
| 39 | 2025-07-29 | 12.53 | -1.18% | 1.29亿 | 7.45% | -0.14亿 | 10.6% | -296.26万 | 2.3% | -0.11亿 | 8.3% | -384.13万 | 2.98% | 0.18亿 | 13.57% |
| 40 | 2025-07-28 | 12.68 | -0.86% | 1.4亿 | 7.99% | -0.21亿 | 15.23% | -460.2万 | 3.28% | -0.17亿 | 11.94% | -182.17万 | 1.3% | 0.23亿 | 16.53% |
| 41 | 2025-07-25 | 12.79 | -5.33% | 2.82亿 | 15.55% | -0.32亿 | 11.46% | -320.85万 | 1.14% | -0.29亿 | 10.32% | -653.07万 | 2.32% | 0.39亿 | 13.78% |
| 42 | 2025-07-24 | 13.51 | 1.81% | 3.45亿 | 18.61% | -0.13亿 | 3.78% | 210.43万 | 0.61% | -0.15亿 | 4.39% | -0.11亿 | 3.09% | 0.24亿 | 6.87% |
| 43 | 2025-07-23 | 13.27 | -5.01% | 4.26亿 | 22.34% | -0.35亿 | 8.25% | -0.1亿 | 2.45% | -0.25亿 | 5.8% | -56.77万 | 0.13% | 0.36亿 | 8.38% |
| 44 | 2025-07-22 | 13.97 | 3.64% | 7.55亿 | 38.74% | -0.1亿 | 1.39% | -225.31万 | 0.3% | -823.52万 | 1.09% | -743.66万 | 0.98% | 0.18亿 | 2.37% |
| 45 | 2025-07-21 | 13.48 | 10.04% | 4.48亿 | 24.49% | 0.99亿 | 22.14% | 0.92亿 | 20.56% | 707.86万 | 1.58% | -0.42亿 | 9.38% | -0.57亿 | 12.75% |
| 46 | 2025-07-18 | 12.25 | -0.89% | 1.33亿 | 7.84% | -0.12亿 | 9.01% | -313.17万 | 2.36% | -882.92万 | 6.65% | -18.25万 | 0.14% | 0.12亿 | 9.15% |
| 47 | 2025-07-17 | 12.36 | 1.06% | 1.03亿 | 5.97% | 767.37万 | 7.48% | 270.82万 | 2.64% | 496.56万 | 4.84% | -210.11万 | 2.05% | -557.26万 | 5.43% |
| 48 | 2025-07-16 | 12.23 | 0.99% | 0.72亿 | 4.21% | -64.55万 | 0.9% | -146.36万 | 2.05% | 81.8万 | 1.14% | -556.07万 | 7.78% | 620.63万 | 8.68% |
| 49 | 2025-07-15 | 12.11 | -4.5% | 1.61亿 | 9.49% | -0.21亿 | 13.23% | -403.04万 | 2.5% | -0.17亿 | 10.73% | -0.1亿 | 6.26% | 0.31亿 | 19.49% |
| 50 | 2025-07-14 | 12.68 | 0.71% | 0.95亿 | 5.43% | -275.39万 | 2.89% | -107.77万 | 1.13% | -167.63万 | 1.76% | 99.92万 | 1.05% | 175.48万 | 1.84% |