| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.65 | 1.04% | 0.4亿 | 2.5% | -140.03万 | 3.47% | -128.54万 | 3.18% | -11.5万 | 0.28% | -117.03万 | 2.9% | 257.06万 | 6.36% |
| 2 | 2025-10-24 | 11.86 | 0% | 0.51亿 | 3.11% | 466.05万 | 9.09% | 0万 | 0% | 466.05万 | 9.09% | -9.93万 | 0.19% | -456.12万 | 8.9% |
| 3 | 2025-10-13 | 11.67 | 0.34% | 0.72亿 | 4.49% | -703.1万 | 9.82% | -107.86万 | 1.51% | -595.24万 | 8.32% | -336.11万 | 4.7% | 0.1亿 | 14.52% |
| 4 | 2025-10-09 | 11.62 | 1.4% | 0.52亿 | 3.26% | -83.24万 | 1.59% | 105.31万 | 2.01% | -188.55万 | 3.61% | 145.89万 | 2.79% | -62.65万 | 1.2% |
| 5 | 2025-09-30 | 11.46 | 0.79% | 0.47亿 | 2.94% | 264.68万 | 5.66% | 104.38万 | 2.23% | 160.29万 | 3.43% | 10.95万 | 0.23% | -275.62万 | 5.89% |
| 6 | 2025-09-29 | 11.37 | 1.07% | 0.65亿 | 4.1% | -624.14万 | 9.65% | -218.68万 | 3.38% | -405.45万 | 6.27% | -245.81万 | 3.8% | 869.94万 | 13.45% |
| 7 | 2025-09-26 | 11.25 | -0.18% | 0.58亿 | 3.67% | -74.1万 | 1.28% | 169.11万 | 2.92% | -243.21万 | 4.19% | -339.92万 | 5.86% | 414.02万 | 7.14% |
| 8 | 2025-09-25 | 11.27 | -1.83% | 0.56亿 | 3.55% | -344.25万 | 6.14% | -183.04万 | 3.27% | -161.21万 | 2.88% | -137.29万 | 2.45% | 481.54万 | 8.59% |
| 9 | 2025-09-24 | 11.48 | 2.04% | 0.81亿 | 5.11% | -191.5万 | 2.37% | 9.81万 | 0.12% | -201.31万 | 2.49% | -144.89万 | 1.79% | 336.39万 | 4.16% |
| 10 | 2025-09-23 | 11.25 | -3.1% | 1.12亿 | 7.21% | -691.63万 | 6.15% | 84.31万 | 0.75% | -775.93万 | 6.9% | -356.34万 | 3.17% | 0.1亿 | 9.32% |
| 11 | 2025-09-22 | 11.61 | -3.57% | 1.18亿 | 7.21% | -0.33亿 | 28.3% | -0.14亿 | 11.8% | -0.19亿 | 16.49% | 69.26万 | 0.59% | 0.33亿 | 27.71% |
| 12 | 2025-09-19 | 12.04 | -3.37% | 1.25亿 | 7.41% | -846.47万 | 6.77% | -316.29万 | 2.53% | -530.18万 | 4.24% | -105.24万 | 0.84% | 951.71万 | 7.61% |
| 13 | 2025-09-18 | 12.46 | -3.93% | 2.14亿 | 12.2% | -0.28亿 | 13.01% | -927.93万 | 4.34% | -0.19亿 | 8.67% | -279.71万 | 1.31% | 0.31亿 | 14.32% |
| 14 | 2025-09-17 | 12.97 | 1.17% | 2.17亿 | 12.07% | 644.6万 | 2.97% | 330.79万 | 1.52% | 313.82万 | 1.44% | 649.8万 | 2.99% | -0.13亿 | 5.96% |
| 15 | 2025-09-16 | 12.82 | -0.16% | 2.02亿 | 11.3% | -0.19亿 | 9.22% | -821.66万 | 4.07% | -0.1亿 | 5.15% | -0.16亿 | 8.1% | 0.35亿 | 17.32% |
| 16 | 2025-09-15 | 12.84 | -2.65% | 3.27亿 | 18.43% | -0.14亿 | 4.14% | -0.1亿 | 3.09% | -341.8万 | 1.04% | -110.04万 | 0.34% | 0.15亿 | 4.47% |
| 17 | 2025-09-12 | 13.19 | 9.1% | 5.79亿 | 31.91% | 1.25亿 | 21.6% | 1.06亿 | 18.32% | 0.19亿 | 3.27% | -0.65亿 | 11.23% | -0.6亿 | 10.37% |
| 18 | 2025-09-11 | 12.09 | 0.25% | 0.5亿 | 2.99% | -423.98万 | 8.47% | 0万 | 0% | -423.98万 | 8.47% | 48.41万 | 0.97% | 375.57万 | 7.51% |
| 19 | 2025-09-10 | 12.06 | -0.5% | 0.42亿 | 2.49% | -135.11万 | 3.23% | -161.11万 | 3.86% | 26万 | 0.62% | 279.77万 | 6.7% | -144.66万 | 3.46% |
| 20 | 2025-09-09 | 12.12 | 0.33% | 0.57亿 | 3.41% | 60.63万 | 1.06% | 0万 | 0% | 60.63万 | 1.06% | -11.28万 | 0.2% | -49.34万 | 0.86% |
| 21 | 2025-09-08 | 12.08 | 1.17% | 0.48亿 | 2.9% | -82万 | 1.69% | 0万 | 0% | -82万 | 1.69% | -161.14万 | 3.33% | 243.14万 | 5.02% |
| 22 | 2025-09-05 | 11.94 | 0.17% | 0.53亿 | 3.19% | -69.72万 | 1.33% | 0万 | 0% | -69.72万 | 1.33% | -61.19万 | 1.16% | 130.91万 | 2.49% |
| 23 | 2025-09-04 | 11.92 | 1.02% | 0.74亿 | 4.46% | 11.81万 | 0.16% | 175.96万 | 2.39% | -164.15万 | 2.23% | -438.09万 | 5.95% | 426.28万 | 5.79% |
| 24 | 2025-09-03 | 11.8 | -2.4% | 0.61亿 | 3.69% | -408.31万 | 6.66% | 0万 | 0% | -408.31万 | 6.66% | -481.39万 | 7.85% | 889.7万 | 14.51% |
| 25 | 2025-09-02 | 12.09 | -0.9% | 0.66亿 | 3.91% | -68.9万 | 1.05% | -60.01万 | 0.91% | -8.88万 | 0.13% | -449.85万 | 6.83% | 518.75万 | 7.88% |