| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 12.65 | 1.12% | 0.26亿 | 0.64% | -200.94万 | 7.74% | 0万 | 0% | -200.94万 | 7.74% | -179.98万 | 6.93% | 380.92万 | 14.67% |
| 2 | 2025-10-09 | 13.25 | -0.6% | 0.63亿 | 1.49% | -113.12万 | 1.8% | -87.64万 | 1.4% | -25.48万 | 0.41% | 460.1万 | 7.33% | -346.98万 | 5.53% |
| 3 | 2025-09-30 | 13.33 | 0.76% | 0.35亿 | 0.83% | -209.86万 | 5.98% | -113.22万 | 3.22% | -96.64万 | 2.75% | -156.61万 | 4.46% | 366.47万 | 10.44% |
| 4 | 2025-09-29 | 13.23 | 0.92% | 0.37亿 | 0.89% | 4.14万 | 0.11% | 0万 | 0% | 4.14万 | 0.11% | 75.46万 | 2.01% | -79.6万 | 2.12% |
| 5 | 2025-09-26 | 13.11 | 1.31% | 0.45亿 | 1.07% | 219.65万 | 4.91% | 174.3万 | 3.9% | 45.36万 | 1.01% | -425.42万 | 9.51% | 205.77万 | 4.6% |
| 6 | 2025-09-25 | 12.94 | -1.6% | 0.47亿 | 1.13% | -500.3万 | 10.61% | -232.36万 | 4.93% | -267.94万 | 5.68% | 412.33万 | 8.74% | 87.97万 | 1.87% |
| 7 | 2025-09-24 | 13.15 | 1.31% | 0.37亿 | 0.88% | -266.26万 | 7.19% | -104.32万 | 2.82% | -161.94万 | 4.37% | -131.2万 | 3.54% | 397.46万 | 10.73% |
| 8 | 2025-09-23 | 12.98 | -1.44% | 0.64亿 | 1.54% | -84.7万 | 1.33% | -291.08万 | 4.57% | 206.39万 | 3.24% | -348.36万 | 5.47% | 433.05万 | 6.8% |
| 9 | 2025-09-22 | 13.17 | -0.98% | 0.42亿 | 1% | -464.49万 | 11.06% | 0万 | 0% | -464.49万 | 11.06% | -57.56万 | 1.37% | 522.05万 | 12.43% |
| 10 | 2025-09-19 | 13.3 | -0.75% | 0.52亿 | 1.21% | -747.48万 | 14.5% | -401.17万 | 7.78% | -346.31万 | 6.72% | 140.17万 | 2.72% | 607.31万 | 11.78% |
| 11 | 2025-09-18 | 13.4 | -0.81% | 0.87亿 | 2.02% | 0.16亿 | 18.87% | -93.24万 | 1.07% | 0.17亿 | 19.94% | -0.1亿 | 11.74% | -622.09万 | 7.13% |
| 12 | 2025-09-17 | 13.51 | 0.45% | 0.64亿 | 1.47% | 862.69万 | 13.56% | -108.26万 | 1.7% | 970.95万 | 15.26% | -291.36万 | 4.58% | -571.33万 | 8.98% |
| 13 | 2025-09-16 | 13.55 | 0.22% | 0.7亿 | 1.63% | -151.96万 | 2.17% | -80.59万 | 1.15% | -71.37万 | 1.02% | 245.55万 | 3.51% | -93.59万 | 1.34% |
| 14 | 2025-09-15 | 13.52 | -1.17% | 0.72亿 | 1.66% | -65.88万 | 0.92% | -454.82万 | 6.33% | 388.94万 | 5.41% | -538.11万 | 7.49% | 603.99万 | 8.41% |
| 15 | 2025-09-12 | 13.68 | -1.79% | 0.82亿 | 1.87% | -505.57万 | 6.14% | -27.14万 | 0.33% | -478.43万 | 5.81% | 192.18万 | 2.34% | 313.4万 | 3.81% |
| 16 | 2025-09-11 | 13.93 | 0.43% | 0.65亿 | 1.46% | 40.82万 | 0.63% | 144.01万 | 2.23% | -103.19万 | 1.6% | 148.6万 | 2.3% | -189.42万 | 2.93% |
| 17 | 2025-09-10 | 13.87 | -0.86% | 0.55亿 | 1.24% | 118.44万 | 2.16% | -64.34万 | 1.17% | 182.78万 | 3.33% | -230.54万 | 4.2% | 112.1万 | 2.04% |
| 18 | 2025-09-09 | 13.99 | -1.34% | 0.8亿 | 1.78% | -844.69万 | 10.55% | -178.88万 | 2.23% | -665.81万 | 8.32% | -359.99万 | 4.5% | 0.12亿 | 15.05% |
| 19 | 2025-09-08 | 14.18 | 2.9% | 1.08亿 | 2.4% | -0.1亿 | 9.5% | 18.2万 | 0.17% | -0.1亿 | 9.67% | -825.83万 | 7.64% | 0.19亿 | 17.13% |
| 20 | 2025-09-05 | 13.78 | 2.45% | 0.81亿 | 1.84% | -340.11万 | 4.22% | -110.24万 | 1.37% | -229.87万 | 2.85% | -203.34万 | 2.52% | 543.45万 | 6.74% |
| 21 | 2025-09-04 | 13.45 | 0.15% | 0.85亿 | 1.97% | -684.08万 | 8.08% | -194.5万 | 2.3% | -489.58万 | 5.78% | -97.5万 | 1.15% | 781.58万 | 9.23% |
| 22 | 2025-09-03 | 13.43 | -2.61% | 0.82亿 | 1.9% | -665.46万 | 8.08% | -519.29万 | 6.31% | -146.17万 | 1.78% | -58.11万 | 0.71% | 723.57万 | 8.79% |
| 23 | 2025-09-02 | 13.79 | -1.85% | 1.17亿 | 2.65% | -0.13亿 | 10.96% | -813.14万 | 6.98% | -464.49万 | 3.99% | -146.37万 | 1.26% | 0.14亿 | 12.22% |