| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.17 | -0.98% | 0.42亿 | 1% | -464.49万 | 11.06% | 0万 | 0% | -464.49万 | 11.06% | -57.56万 | 1.37% | 522.05万 | 12.43% |
| 2 | 2025-09-19 | 13.3 | -0.75% | 0.52亿 | 1.21% | -747.48万 | 14.5% | -401.17万 | 7.78% | -346.31万 | 6.72% | 140.17万 | 2.72% | 607.31万 | 11.78% |
| 3 | 2025-09-18 | 13.4 | -0.81% | 0.87亿 | 2.02% | 0.16亿 | 18.87% | -93.24万 | 1.07% | 0.17亿 | 19.94% | -0.1亿 | 11.74% | -622.09万 | 7.13% |
| 4 | 2025-09-17 | 13.51 | 0.45% | 0.64亿 | 1.47% | 862.69万 | 13.56% | -108.26万 | 1.7% | 970.95万 | 15.26% | -291.36万 | 4.58% | -571.33万 | 8.98% |
| 5 | 2025-09-16 | 13.55 | 0.22% | 0.7亿 | 1.63% | -151.96万 | 2.17% | -80.59万 | 1.15% | -71.37万 | 1.02% | 245.55万 | 3.51% | -93.59万 | 1.34% |
| 6 | 2025-09-15 | 13.52 | -1.17% | 0.72亿 | 1.66% | -65.88万 | 0.92% | -454.82万 | 6.33% | 388.94万 | 5.41% | -538.11万 | 7.49% | 603.99万 | 8.41% |
| 7 | 2025-09-12 | 13.68 | -1.79% | 0.82亿 | 1.87% | -505.57万 | 6.14% | -27.14万 | 0.33% | -478.43万 | 5.81% | 192.18万 | 2.34% | 313.4万 | 3.81% |
| 8 | 2025-09-11 | 13.93 | 0.43% | 0.65亿 | 1.46% | 40.82万 | 0.63% | 144.01万 | 2.23% | -103.19万 | 1.6% | 148.6万 | 2.3% | -189.42万 | 2.93% |
| 9 | 2025-09-10 | 13.87 | -0.86% | 0.55亿 | 1.24% | 118.44万 | 2.16% | -64.34万 | 1.17% | 182.78万 | 3.33% | -230.54万 | 4.2% | 112.1万 | 2.04% |
| 10 | 2025-09-09 | 13.99 | -1.34% | 0.8亿 | 1.78% | -844.69万 | 10.55% | -178.88万 | 2.23% | -665.81万 | 8.32% | -359.99万 | 4.5% | 0.12亿 | 15.05% |
| 11 | 2025-09-08 | 14.18 | 2.9% | 1.08亿 | 2.4% | -0.1亿 | 9.5% | 18.2万 | 0.17% | -0.1亿 | 9.67% | -825.83万 | 7.64% | 0.19亿 | 17.13% |
| 12 | 2025-09-05 | 13.78 | 2.45% | 0.81亿 | 1.84% | -340.11万 | 4.22% | -110.24万 | 1.37% | -229.87万 | 2.85% | -203.34万 | 2.52% | 543.45万 | 6.74% |
| 13 | 2025-09-04 | 13.45 | 0.15% | 0.85亿 | 1.97% | -684.08万 | 8.08% | -194.5万 | 2.3% | -489.58万 | 5.78% | -97.5万 | 1.15% | 781.58万 | 9.23% |
| 14 | 2025-09-03 | 13.43 | -2.61% | 0.82亿 | 1.9% | -665.46万 | 8.08% | -519.29万 | 6.31% | -146.17万 | 1.78% | -58.11万 | 0.71% | 723.57万 | 8.79% |
| 15 | 2025-09-02 | 13.79 | -1.85% | 1.17亿 | 2.65% | -0.13亿 | 10.96% | -813.14万 | 6.98% | -464.49万 | 3.99% | -146.37万 | 1.26% | 0.14亿 | 12.22% |
| 16 | 2025-09-01 | 14.05 | 0.21% | 0.86亿 | 1.92% | 85.06万 | 0.99% | 146.05万 | 1.7% | -60.99万 | 0.71% | -134.75万 | 1.57% | 49.69万 | 0.58% |
| 17 | 2025-08-29 | 14.02 | -1.41% | 1.1亿 | 2.43% | -558.63万 | 5.08% | -292.67万 | 2.66% | -265.96万 | 2.42% | 376.31万 | 3.42% | 182.32万 | 1.66% |
| 18 | 2025-08-28 | 14.22 | 0.35% | 1.47亿 | 3.26% | 947.55万 | 6.43% | -43.67万 | 0.3% | 991.21万 | 6.73% | -764.38万 | 5.19% | -183.17万 | 1.24% |
| 19 | 2025-08-27 | 14.17 | -2.28% | 2.15亿 | 4.69% | 874.24万 | 4.06% | -599.42万 | 2.79% | 0.15亿 | 6.85% | -75.19万 | 0.35% | -799.04万 | 3.72% |
| 20 | 2025-08-26 | 14.5 | 5.76% | 2.78亿 | 6.14% | 0.28亿 | 10.03% | 443.86万 | 1.6% | 0.23亿 | 8.43% | -0.17亿 | 6% | -0.11亿 | 4.03% |
| 21 | 2025-08-25 | 13.71 | -1.22% | 1.3亿 | 2.96% | -0.14亿 | 10.62% | -0.1亿 | 7.91% | -351.47万 | 2.71% | 0.15亿 | 11.38% | -98.62万 | 0.76% |
| 22 | 2025-08-22 | 13.88 | 1.54% | 1.11亿 | 2.52% | 429.85万 | 3.87% | -244.26万 | 2.2% | 674.1万 | 6.07% | -852.98万 | 7.68% | 423.13万 | 3.81% |
| 23 | 2025-08-21 | 13.67 | -1.51% | 1.06亿 | 2.41% | -0.27亿 | 25.36% | -0.2亿 | 18.5% | -727.08万 | 6.86% | 0.17亿 | 15.76% | 0.1亿 | 9.6% |
| 24 | 2025-08-20 | 13.88 | 1.17% | 0.91亿 | 2.05% | 780.86万 | 8.62% | 321.44万 | 3.55% | 459.42万 | 5.07% | -753.14万 | 8.31% | -27.72万 | 0.31% |
| 25 | 2025-08-19 | 13.72 | 0.73% | 1.23亿 | 2.8% | 210.29万 | 1.71% | 161.56万 | 1.31% | 48.73万 | 0.4% | -348.25万 | 2.83% | 137.96万 | 1.12% |
| 26 | 2025-08-18 | 13.62 | -0.22% | 1.24亿 | 2.85% | -282.89万 | 2.28% | 371.57万 | 2.99% | -654.47万 | 5.27% | 164.51万 | 1.32% | 118.38万 | 0.95% |
| 27 | 2025-08-15 | 13.65 | 3.49% | 1.48亿 | 3.41% | 311.48万 | 2.11% | -301.41万 | 2.04% | 612.89万 | 4.15% | -691.31万 | 4.68% | 379.83万 | 2.57% |
| 28 | 2025-08-14 | 13.19 | -3.51% | 1.23亿 | 2.86% | -0.21亿 | 17.29% | -0.16亿 | 13.14% | -508.17万 | 4.14% | 0.15亿 | 12.3% | 611.95万 | 4.99% |
| 29 | 2025-08-13 | 13.67 | 0.07% | 0.77亿 | 1.76% | 137.54万 | 1.79% | -337.16万 | 4.4% | 474.69万 | 6.19% | 230.4万 | 3.01% | -367.94万 | 4.8% |
| 30 | 2025-08-12 | 13.66 | -0.65% | 0.83亿 | 1.89% | -641.98万 | 7.74% | -387.98万 | 4.68% | -254万 | 3.06% | 379.28万 | 4.57% | 262.7万 | 3.17% |
| 31 | 2025-08-11 | 13.75 | 2.23% | 1.24亿 | 2.84% | 546.93万 | 4.41% | -620.24万 | 5% | 0.12亿 | 9.41% | -426.82万 | 3.44% | -120.12万 | 0.97% |
| 32 | 2025-08-07 | 13.5 | -0.07% | 0.94亿 | 2.17% | -935.93万 | 10.01% | -883.81万 | 9.45% | -52.13万 | 0.56% | 567.67万 | 6.07% | 368.26万 | 3.94% |
| 33 | 2025-08-06 | 13.51 | -1.03% | 0.89亿 | 2.06% | -295.32万 | 3.32% | 38.39万 | 0.43% | -333.7万 | 3.75% | 371.14万 | 4.17% | -75.82万 | 0.85% |
| 34 | 2025-08-05 | 13.65 | 2.63% | 1.12亿 | 2.59% | 328.94万 | 2.94% | 454.52万 | 4.06% | -125.57万 | 1.12% | -386.17万 | 3.45% | 57.22万 | 0.51% |
| 35 | 2025-08-04 | 13.3 | -0.45% | 0.53亿 | 1.24% | -224.59万 | 4.27% | 0万 | 0% | -224.59万 | 4.27% | 88.14万 | 1.67% | 136.46万 | 2.59% |
| 36 | 2025-08-01 | 13.36 | 1.21% | 0.65亿 | 1.52% | -99.45万 | 1.53% | 183.2万 | 2.82% | -282.65万 | 4.35% | -291.76万 | 4.49% | 391.21万 | 6.02% |
| 37 | 2025-07-31 | 13.2 | -1.05% | 0.85亿 | 2% | -20.06万 | 0.24% | -38.6万 | 0.46% | 18.54万 | 0.22% | -0.11亿 | 13.13% | 0.11亿 | 13.37% |
| 38 | 2025-07-30 | 13.34 | -0.45% | 0.92亿 | 2.14% | -0.14亿 | 15.01% | -280.35万 | 3.04% | -0.11亿 | 11.97% | 242.82万 | 2.64% | 0.11亿 | 12.38% |
| 39 | 2025-07-29 | 13.4 | -0.74% | 0.97亿 | 2.26% | -0.15亿 | 15.51% | -598.64万 | 6.2% | -899.49万 | 9.31% | -359.27万 | 3.72% | 0.19亿 | 19.23% |
| 40 | 2025-07-28 | 13.5 | 1.05% | 1.27亿 | 2.93% | -195.07万 | 1.54% | 168.46万 | 1.33% | -363.53万 | 2.87% | 756.67万 | 5.97% | -561.61万 | 4.43% |
| 41 | 2025-07-25 | 13.36 | 0.75% | 1.33亿 | 3.11% | 0.14亿 | 10.17% | 538.05万 | 4.04% | 817.91万 | 6.13% | -260.86万 | 1.96% | -0.11亿 | 8.21% |
| 42 | 2025-07-24 | 13.26 | 0.53% | 1.38亿 | 3.27% | -0.13亿 | 9.6% | -843.09万 | 6.13% | -478.56万 | 3.48% | -699.56万 | 5.08% | 0.2亿 | 14.69% |
| 43 | 2025-07-23 | 13.19 | -1.57% | 1.75亿 | 4.09% | -0.23亿 | 13.06% | -0.1亿 | 5.72% | -0.13亿 | 7.34% | -3.4万 | 0.02% | 0.23亿 | 13.08% |
| 44 | 2025-07-22 | 13.4 | 1.36% | 2.02亿 | 4.69% | 491.73万 | 2.43% | -235.23万 | 1.16% | 726.96万 | 3.6% | 531.82万 | 2.63% | -0.1亿 | 5.06% |
| 45 | 2025-07-21 | 13.22 | 2.08% | 1.48亿 | 3.52% | 0.2亿 | 13.77% | 0.14亿 | 9.3% | 663.46万 | 4.47% | -216.22万 | 1.46% | -0.18亿 | 12.31% |
| 46 | 2025-07-18 | 12.95 | 0.39% | 0.76亿 | 1.84% | -0.12亿 | 15.45% | -508.3万 | 6.7% | -664.23万 | 8.75% | 666.64万 | 8.79% | 505.89万 | 6.67% |
| 47 | 2025-07-17 | 12.9 | 0.23% | 0.46亿 | 1.12% | -331.2万 | 7.19% | 17.75万 | 0.39% | -348.95万 | 7.58% | 120.26万 | 2.61% | 210.94万 | 4.58% |
| 48 | 2025-07-16 | 12.87 | 0.47% | 0.65亿 | 1.59% | 65.42万 | 1% | 309.56万 | 4.74% | -244.14万 | 3.74% | 64.81万 | 0.99% | -130.23万 | 1.99% |
| 49 | 2025-07-15 | 12.81 | -0.62% | 0.83亿 | 2.03% | -290.74万 | 3.52% | 380.7万 | 4.61% | -671.44万 | 8.12% | 179.72万 | 2.17% | 111.02万 | 1.34% |
| 50 | 2025-07-14 | 12.89 | 0.47% | 0.62亿 | 1.51% | -23.38万 | 0.38% | -82.75万 | 1.33% | 59.37万 | 0.96% | 200.54万 | 3.23% | -177.16万 | 2.85% |