| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 12.72 | -0.55% | 1.31亿 | 3.66% | -706.19万 | 5.37% | 286.32万 | 2.18% | -992.51万 | 7.55% | -411.52万 | 3.13% | 0.11亿 | 8.5% |
| 2 | 2025-10-24 | 13.64 | -2.43% | 2.3亿 | 5.9% | -0.13亿 | 5.62% | -340.21万 | 1.48% | -952.27万 | 4.14% | 723.02万 | 3.15% | 569.45万 | 2.48% |
| 3 | 2025-10-10 | 12.4 | 2.56% | 1.5亿 | 4.29% | 400.18万 | 2.67% | 118.9万 | 0.79% | 281.27万 | 1.87% | -112.62万 | 0.75% | -287.56万 | 1.92% |
| 4 | 2025-10-09 | 12.09 | -0.74% | 0.91亿 | 2.66% | -821.46万 | 9.05% | -0.1亿 | 11.25% | 199.66万 | 2.2% | 701.38万 | 7.73% | 120.08万 | 1.32% |
| 5 | 2025-09-30 | 12.18 | 1.16% | 1亿 | 2.92% | 311.35万 | 3.1% | 281.06万 | 2.8% | 30.29万 | 0.3% | -526.88万 | 5.25% | 215.53万 | 2.15% |
| 6 | 2025-09-29 | 12.04 | 1.09% | 1.42亿 | 4.22% | 434.83万 | 3.06% | 207.38万 | 1.46% | 227.45万 | 1.6% | -511.39万 | 3.6% | 76.56万 | 0.54% |
| 7 | 2025-09-26 | 11.91 | 2.67% | 1.66亿 | 5% | 907.55万 | 5.48% | 224.65万 | 1.36% | 682.91万 | 4.13% | -51.78万 | 0.31% | -855.78万 | 5.17% |
| 8 | 2025-09-25 | 11.6 | -1.36% | 0.72亿 | 2.17% | -776.27万 | 10.84% | -508.76万 | 7.1% | -267.51万 | 3.74% | 135.16万 | 1.89% | 641.12万 | 8.95% |
| 9 | 2025-09-24 | 12 | 1.18% | 0.69亿 | 2.03% | 157.47万 | 2.3% | 0万 | 0% | 157.47万 | 2.3% | -128.65万 | 1.88% | -28.81万 | 0.42% |
| 10 | 2025-09-23 | 11.86 | -0.34% | 0.75亿 | 2.28% | -415.38万 | 5.51% | 27.02万 | 0.36% | -442.4万 | 5.86% | -402.75万 | 5.34% | 818.13万 | 10.84% |
| 11 | 2025-09-22 | 11.9 | -0.67% | 0.59亿 | 1.76% | -496.12万 | 8.4% | -13.6万 | 0.23% | -482.52万 | 8.17% | -363.61万 | 6.15% | 859.73万 | 14.55% |
| 12 | 2025-09-19 | 11.98 | -0.08% | 0.63亿 | 1.86% | 116.99万 | 1.85% | -12.49万 | 0.2% | 129.48万 | 2.05% | -471.27万 | 7.46% | 354.29万 | 5.61% |
| 13 | 2025-09-18 | 11.99 | -2.28% | 1.26亿 | 3.65% | -0.1亿 | 8.13% | 500.1万 | 3.98% | -0.15亿 | 12.11% | -355.79万 | 2.83% | 0.14亿 | 10.96% |
| 14 | 2025-09-17 | 12.27 | -1.21% | 0.73亿 | 2.1% | -0.11亿 | 15.45% | -102.61万 | 1.4% | -0.1亿 | 14.05% | -162.06万 | 2.22% | 0.13亿 | 17.67% |
| 15 | 2025-09-16 | 12.42 | 1.55% | 0.89亿 | 2.56% | -153.71万 | 1.72% | 0万 | 0% | -153.71万 | 1.72% | -15.54万 | 0.17% | 169.25万 | 1.89% |
| 16 | 2025-09-15 | 12.23 | -0.16% | 0.81亿 | 2.35% | -732.23万 | 9.04% | -114.84万 | 1.42% | -617.39万 | 7.62% | -697.14万 | 8.6% | 0.14亿 | 17.64% |
| 17 | 2025-09-12 | 12.25 | -2.08% | 1.46亿 | 4.14% | -0.18亿 | 12.45% | -274.32万 | 1.88% | -0.15亿 | 10.56% | -0.17亿 | 11.61% | 0.35亿 | 24.05% |
| 18 | 2025-09-11 | 12.51 | 0.97% | 1.91亿 | 5.42% | -0.12亿 | 6.08% | 846.12万 | 4.42% | -0.2亿 | 10.5% | 0.11亿 | 5.91% | 31.99万 | 0.17% |
| 19 | 2025-09-10 | 12.39 | 1.56% | 1.14亿 | 3.25% | -0.1亿 | 8.98% | -256.26万 | 2.26% | -764.48万 | 6.73% | 56.13万 | 0.49% | 964.6万 | 8.49% |
| 20 | 2025-09-09 | 12.2 | -1.13% | 1.26亿 | 3.64% | -0.17亿 | 13.72% | -257.31万 | 2.04% | -0.15亿 | 11.68% | -779.64万 | 6.17% | 0.25亿 | 19.89% |
| 21 | 2025-09-08 | 12.34 | 1.9% | 1.99亿 | 5.74% | -0.12亿 | 5.94% | 140.74万 | 0.71% | -0.13亿 | 6.64% | -621.9万 | 3.12% | 0.18亿 | 9.06% |
| 22 | 2025-09-05 | 12.11 | 4.04% | 1.64亿 | 4.84% | 0.12亿 | 7.63% | -157.97万 | 0.97% | 0.14亿 | 8.6% | -0.11亿 | 6.43% | -197.1万 | 1.2% |
| 23 | 2025-09-04 | 11.64 | 1.22% | 1.27亿 | 3.85% | -888.56万 | 6.98% | -434.43万 | 3.41% | -454.13万 | 3.57% | -647.76万 | 5.09% | 0.15亿 | 12.07% |
| 24 | 2025-09-03 | 11.5 | -3.77% | 1.34亿 | 4.06% | -0.1亿 | 7.52% | -589.67万 | 4.39% | -420.83万 | 3.13% | -790.42万 | 5.88% | 0.18亿 | 13.4% |
| 25 | 2025-09-02 | 11.95 | -1.65% | 1.66亿 | 4.9% | -0.17亿 | 10.29% | -482.29万 | 2.91% | -0.12亿 | 7.38% | -197.8万 | 1.19% | 0.19亿 | 11.48% |