| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.9 | -0.67% | 0.59亿 | 1.76% | -496.12万 | 8.4% | -13.6万 | 0.23% | -482.52万 | 8.17% | -363.61万 | 6.15% | 859.73万 | 14.55% |
| 2 | 2025-09-19 | 11.98 | -0.08% | 0.63亿 | 1.86% | 116.99万 | 1.85% | -12.49万 | 0.2% | 129.48万 | 2.05% | -471.27万 | 7.46% | 354.29万 | 5.61% |
| 3 | 2025-09-18 | 11.99 | -2.28% | 1.26亿 | 3.65% | -0.1亿 | 8.13% | 500.1万 | 3.98% | -0.15亿 | 12.11% | -355.79万 | 2.83% | 0.14亿 | 10.96% |
| 4 | 2025-09-17 | 12.27 | -1.21% | 0.73亿 | 2.1% | -0.11亿 | 15.45% | -102.61万 | 1.4% | -0.1亿 | 14.05% | -162.06万 | 2.22% | 0.13亿 | 17.67% |
| 5 | 2025-09-16 | 12.42 | 1.55% | 0.89亿 | 2.56% | -153.71万 | 1.72% | 0万 | 0% | -153.71万 | 1.72% | -15.54万 | 0.17% | 169.25万 | 1.89% |
| 6 | 2025-09-15 | 12.23 | -0.16% | 0.81亿 | 2.35% | -732.23万 | 9.04% | -114.84万 | 1.42% | -617.39万 | 7.62% | -697.14万 | 8.6% | 0.14亿 | 17.64% |
| 7 | 2025-09-12 | 12.25 | -2.08% | 1.46亿 | 4.14% | -0.18亿 | 12.45% | -274.32万 | 1.88% | -0.15亿 | 10.56% | -0.17亿 | 11.61% | 0.35亿 | 24.05% |
| 8 | 2025-09-11 | 12.51 | 0.97% | 1.91亿 | 5.42% | -0.12亿 | 6.08% | 846.12万 | 4.42% | -0.2亿 | 10.5% | 0.11亿 | 5.91% | 31.99万 | 0.17% |
| 9 | 2025-09-10 | 12.39 | 1.56% | 1.14亿 | 3.25% | -0.1亿 | 8.98% | -256.26万 | 2.26% | -764.48万 | 6.73% | 56.13万 | 0.49% | 964.6万 | 8.49% |
| 10 | 2025-09-09 | 12.2 | -1.13% | 1.26亿 | 3.64% | -0.17亿 | 13.72% | -257.31万 | 2.04% | -0.15亿 | 11.68% | -779.64万 | 6.17% | 0.25亿 | 19.89% |
| 11 | 2025-09-08 | 12.34 | 1.9% | 1.99亿 | 5.74% | -0.12亿 | 5.94% | 140.74万 | 0.71% | -0.13亿 | 6.64% | -621.9万 | 3.12% | 0.18亿 | 9.06% |
| 12 | 2025-09-05 | 12.11 | 4.04% | 1.64亿 | 4.84% | 0.12亿 | 7.63% | -157.97万 | 0.97% | 0.14亿 | 8.6% | -0.11亿 | 6.43% | -197.1万 | 1.2% |
| 13 | 2025-09-04 | 11.64 | 1.22% | 1.27亿 | 3.85% | -888.56万 | 6.98% | -434.43万 | 3.41% | -454.13万 | 3.57% | -647.76万 | 5.09% | 0.15亿 | 12.07% |
| 14 | 2025-09-03 | 11.5 | -3.77% | 1.34亿 | 4.06% | -0.1亿 | 7.52% | -589.67万 | 4.39% | -420.83万 | 3.13% | -790.42万 | 5.88% | 0.18亿 | 13.4% |
| 15 | 2025-09-02 | 11.95 | -1.65% | 1.66亿 | 4.9% | -0.17亿 | 10.29% | -482.29万 | 2.91% | -0.12亿 | 7.38% | -197.8万 | 1.19% | 0.19亿 | 11.48% |
| 16 | 2025-09-01 | 12.15 | 4.92% | 2.87亿 | 8.46% | 758.99万 | 2.65% | -194.36万 | 0.68% | 953.34万 | 3.32% | -0.19亿 | 6.49% | 0.11亿 | 3.85% |
| 17 | 2025-08-29 | 11.58 | -2.69% | 1.59亿 | 4.77% | -378.84万 | 2.39% | 23.84万 | 0.15% | -402.69万 | 2.54% | 702.6万 | 4.43% | -323.76万 | 2.04% |
| 18 | 2025-08-28 | 11.9 | 1.71% | 2.45亿 | 7.37% | -610.52万 | 2.49% | -187.65万 | 0.77% | -422.87万 | 1.73% | -0.12亿 | 4.75% | 0.18亿 | 7.24% |
| 19 | 2025-08-27 | 11.7 | -3.23% | 4.45亿 | 13.17% | -0.39亿 | 8.73% | -0.47亿 | 10.58% | 823.95万 | 1.85% | 519.36万 | 1.17% | 0.34亿 | 7.56% |
| 20 | 2025-08-26 | 12.09 | 6.05% | 6.34亿 | 18.09% | 1.07亿 | 16.96% | 1.21亿 | 19.13% | -0.14亿 | 2.17% | -0.74亿 | 11.64% | -0.34亿 | 5.32% |
| 21 | 2025-08-25 | 11.4 | 0% | 1.06亿 | 3.29% | -928.48万 | 8.77% | -373.32万 | 3.53% | -555.16万 | 5.24% | 634.03万 | 5.99% | 294.45万 | 2.78% |
| 22 | 2025-08-22 | 11.4 | 0.8% | 1.05亿 | 3.28% | 0.14亿 | 13.32% | 0.11亿 | 10.35% | 311.49万 | 2.97% | -581.34万 | 5.55% | -815.6万 | 7.78% |
| 23 | 2025-08-21 | 11.31 | -1.57% | 1.3亿 | 4.03% | -985.67万 | 7.6% | -317.28万 | 2.45% | -668.38万 | 5.15% | 35.01万 | 0.27% | 950.66万 | 7.33% |
| 24 | 2025-08-20 | 11.49 | 1.06% | 1.26亿 | 3.9% | 805.99万 | 6.4% | 105.3万 | 0.84% | 700.69万 | 5.56% | -96.1万 | 0.76% | -709.88万 | 5.63% |
| 25 | 2025-08-19 | 11.37 | 0.35% | 1.49亿 | 4.61% | 173.23万 | 1.16% | 318.81万 | 2.14% | -145.59万 | 0.98% | -163.61万 | 1.1% | -9.62万 | 0.06% |
| 26 | 2025-08-18 | 11.33 | 0.35% | 1.47亿 | 4.6% | -486.57万 | 3.3% | 224.81万 | 1.53% | -711.37万 | 4.83% | -452.36万 | 3.07% | 938.93万 | 6.37% |
| 27 | 2025-08-15 | 11.29 | 1.71% | 1.21亿 | 3.8% | -674.24万 | 5.59% | -596.8万 | 4.95% | -77.44万 | 0.64% | 255.62万 | 2.12% | 418.62万 | 3.47% |
| 28 | 2025-08-14 | 11.1 | -2.97% | 1.77亿 | 5.53% | -0.11亿 | 6.27% | -519.59万 | 2.94% | -590.28万 | 3.34% | -0.11亿 | 6.21% | 0.22亿 | 12.48% |
| 29 | 2025-08-13 | 11.44 | -2.47% | 2.1亿 | 6.47% | -0.15亿 | 6.89% | -758.77万 | 3.61% | -691.57万 | 3.29% | -927.24万 | 4.41% | 0.24亿 | 11.3% |
| 30 | 2025-08-12 | 11.73 | -2.25% | 2.48亿 | 7.41% | -0.23亿 | 9.18% | -0.1亿 | 4.1% | -0.13亿 | 5.08% | -599.23万 | 2.42% | 0.29亿 | 11.59% |
| 31 | 2025-08-11 | 12 | 3.18% | 3.01亿 | 9.01% | 752.3万 | 2.5% | 335.35万 | 1.11% | 416.95万 | 1.38% | -117.29万 | 0.39% | -635.01万 | 2.11% |
| 32 | 2025-08-07 | 12.33 | 3.44% | 5.97亿 | 17.32% | -747.82万 | 1.25% | 0.13亿 | 2.16% | -0.2亿 | 3.42% | -822.99万 | 1.38% | 0.16亿 | 2.63% |
| 33 | 2025-08-06 | 11.92 | 3.03% | 6.1亿 | 18.35% | -384.9万 | 0.63% | -0.14亿 | 2.29% | 0.1亿 | 1.66% | 215.99万 | 0.35% | 168.91万 | 0.28% |
| 34 | 2025-08-05 | 11.57 | -5.78% | 5.11亿 | 15.64% | -0.25亿 | 4.95% | -0.23亿 | 4.41% | -273.37万 | 0.54% | 0.14亿 | 2.7% | 0.11亿 | 2.24% |
| 35 | 2025-08-04 | 12.28 | 5.32% | 8.65亿 | 25.17% | -1.05亿 | 12.14% | -0.21亿 | 2.47% | -0.84亿 | 9.68% | 0.22亿 | 2.53% | 0.83亿 | 9.61% |
| 36 | 2025-08-01 | 11.66 | 10% | 1.56亿 | 4.72% | 0.7亿 | 45.03% | 0.9亿 | 57.73% | -0.2亿 | 12.71% | -0.35亿 | 22.42% | -0.35亿 | 22.61% |
| 37 | 2025-07-31 | 10.6 | 4.02% | 2.77亿 | 9.28% | 0.52亿 | 18.62% | 0.2亿 | 7.28% | 0.31亿 | 11.34% | 791.21万 | 2.86% | -0.59亿 | 21.48% |
| 38 | 2025-07-30 | 10.19 | -1.16% | 0.56亿 | 1.93% | -227.1万 | 4.07% | 0万 | 0% | -227.1万 | 4.07% | -170.06万 | 3.05% | 397.16万 | 7.13% |
| 39 | 2025-07-29 | 10.31 | -0.87% | 0.59亿 | 2.01% | -758.45万 | 12.95% | 0万 | 0% | -758.45万 | 12.95% | 23.75万 | 0.41% | 734.71万 | 12.55% |
| 40 | 2025-07-28 | 10.4 | 0% | 0.47亿 | 1.61% | -114.47万 | 2.41% | 0万 | 0% | -114.47万 | 2.41% | -179.54万 | 3.78% | 294.01万 | 6.19% |
| 41 | 2025-07-25 | 10.4 | -0.57% | 0.56亿 | 1.9% | -626.12万 | 11.2% | -3.86万 | 0.07% | -622.26万 | 11.13% | 420.14万 | 7.52% | 205.98万 | 3.68% |
| 42 | 2025-07-24 | 10.46 | 0.48% | 0.61亿 | 2.05% | -204.45万 | 3.36% | -52.82万 | 0.87% | -151.63万 | 2.49% | 69.57万 | 1.14% | 134.88万 | 2.22% |
| 43 | 2025-07-23 | 10.41 | -1.51% | 0.68亿 | 2.3% | -543.3万 | 7.95% | -389.4万 | 5.7% | -153.9万 | 2.25% | 68.85万 | 1.01% | 474.45万 | 6.95% |
| 44 | 2025-07-22 | 10.57 | -0.38% | 0.78亿 | 2.6% | 254.22万 | 3.27% | 247.9万 | 3.19% | 6.32万 | 0.08% | -206.54万 | 2.66% | -47.67万 | 0.61% |
| 45 | 2025-07-21 | 10.61 | 2.51% | 1.01亿 | 3.38% | -19.55万 | 0.19% | -313.24万 | 3.1% | 293.69万 | 2.91% | -591.87万 | 5.86% | 611.42万 | 6.06% |
| 46 | 2025-07-18 | 10.35 | -0.86% | 0.62亿 | 2.12% | -774.03万 | 12.46% | -270.99万 | 4.36% | -503.04万 | 8.1% | 96.45万 | 1.55% | 677.57万 | 10.91% |
| 47 | 2025-07-17 | 10.44 | -0.57% | 0.52亿 | 1.77% | -437.4万 | 8.35% | 53.01万 | 1.01% | -490.41万 | 9.36% | -34.66万 | 0.66% | 472.06万 | 9.01% |
| 48 | 2025-07-16 | 10.5 | 0.38% | 0.64亿 | 2.15% | -448.71万 | 7.03% | 129.67万 | 2.03% | -578.39万 | 9.07% | -178.15万 | 2.79% | 626.87万 | 9.83% |
| 49 | 2025-07-15 | 10.46 | -1.78% | 0.85亿 | 2.89% | -0.14亿 | 16.01% | -583.32万 | 6.83% | -782.9万 | 9.17% | -522.54万 | 6.12% | 0.19亿 | 22.13% |
| 50 | 2025-07-14 | 10.65 | -0.28% | 0.82亿 | 2.72% | -0.19亿 | 23.32% | -554.34万 | 6.77% | -0.14亿 | 16.54% | 155.07万 | 1.89% | 0.18亿 | 21.42% |