| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 48.52 | 10% | 23.51亿 | 6.02% | 6.19亿 | 26.33% | 7.46亿 | 31.73% | -1.27亿 | 5.4% | -3.77亿 | 16.04% | -2.42亿 | 10.29% |
| 2 | 2025-10-09 | 48.88 | 4.67% | 25.1亿 | 6.4% | 0.76亿 | 3.02% | 0.17亿 | 0.68% | 0.59亿 | 2.34% | 0.47亿 | 1.87% | -1.23亿 | 4.89% |
| 3 | 2025-09-30 | 46.7 | 2.08% | 22.12亿 | 5.86% | 0.63亿 | 2.83% | 0.13亿 | 0.59% | 0.5亿 | 2.24% | 0.51亿 | 2.31% | -1.14亿 | 5.14% |
| 4 | 2025-09-29 | 45.75 | 3.16% | 22.73亿 | 6.14% | -26.7万 | 0.01% | 0.45亿 | 1.98% | -0.45亿 | 1.99% | 0.68亿 | 2.99% | -0.68亿 | 2.98% |
| 5 | 2025-09-26 | 44.35 | -2.29% | 16.72亿 | 4.6% | -1.01亿 | 6.05% | -0.68亿 | 4.09% | -0.33亿 | 1.96% | 0.36亿 | 2.14% | 0.65亿 | 3.91% |
| 6 | 2025-09-25 | 45.39 | 1.79% | 37.15亿 | 9.83% | -1.84亿 | 4.95% | -0.26亿 | 0.7% | -1.58亿 | 4.25% | -0.51亿 | 1.36% | 2.34亿 | 6.31% |
| 7 | 2025-09-24 | 44.59 | 9.99% | 16.47亿 | 4.77% | 3.35亿 | 20.32% | 2.77亿 | 16.83% | 0.58亿 | 3.5% | -1.23亿 | 7.47% | -2.12亿 | 12.85% |
| 8 | 2025-09-23 | 40.54 | -3.41% | 14.02亿 | 4.25% | -1.18亿 | 8.4% | -0.59亿 | 4.17% | -0.59亿 | 4.23% | -0.34亿 | 2.39% | 1.51亿 | 10.79% |
| 9 | 2025-09-22 | 41.97 | -2.08% | 11.9亿 | 3.49% | -1.78亿 | 14.92% | -1.12亿 | 9.38% | -0.66亿 | 5.54% | -0.21亿 | 1.78% | 1.99亿 | 16.7% |
| 10 | 2025-09-19 | 42.86 | 0.07% | 13.22亿 | 3.78% | 563.46万 | 0.43% | -268.95万 | 0.2% | 832.42万 | 0.63% | 0.14亿 | 1.09% | -0.2亿 | 1.52% |
| 11 | 2025-09-18 | 42.83 | -3.56% | 16.76亿 | 4.78% | -2.04亿 | 12.16% | -1.36亿 | 8.1% | -0.68亿 | 4.07% | 0.35亿 | 2.09% | 1.69亿 | 10.07% |
| 12 | 2025-09-17 | 44.41 | 0.34% | 17.39亿 | 4.89% | 0.5亿 | 2.88% | 0.32亿 | 1.83% | 0.18亿 | 1.05% | 0.16亿 | 0.92% | -0.66亿 | 3.8% |
| 13 | 2025-09-16 | 44.26 | 1.61% | 24.66亿 | 7.08% | -1.32亿 | 5.35% | -0.78亿 | 3.18% | -0.53亿 | 2.17% | -0.12亿 | 0.5% | 1.44亿 | 5.85% |
| 14 | 2025-09-15 | 43.56 | 0.81% | 23.7亿 | 6.66% | -0.44亿 | 1.84% | -0.3亿 | 1.27% | -0.14亿 | 0.57% | -79.91万 | 0.03% | 0.44亿 | 1.88% |
| 15 | 2025-09-12 | 43.21 | -4.99% | 30.16亿 | 8.54% | -2.17亿 | 7.18% | -1.37亿 | 4.53% | -0.8亿 | 2.65% | 0.24亿 | 0.8% | 1.93亿 | 6.38% |
| 16 | 2025-09-11 | 45.48 | 4.41% | 39.15亿 | 10.79% | -3.16亿 | 8.06% | -0.73亿 | 1.88% | -2.42亿 | 6.18% | 1.53亿 | 3.91% | 1.63亿 | 4.15% |
| 17 | 2025-09-10 | 43.56 | 10% | 26.44亿 | 7.95% | 3.48亿 | 13.18% | 3.6亿 | 13.61% | -0.11亿 | 0.43% | -1.56亿 | 5.91% | -1.92亿 | 7.27% |
| 18 | 2025-09-09 | 39.6 | 0% | 27.52亿 | 8.61% | -0.8亿 | 2.89% | -0.56亿 | 2.02% | -0.24亿 | 0.87% | 0.35亿 | 1.26% | 0.45亿 | 1.62% |
| 19 | 2025-09-08 | 39.6 | 7.08% | 36.44亿 | 11.44% | -1.38亿 | 3.79% | 0.87亿 | 2.39% | -2.25亿 | 6.19% | -0.29亿 | 0.79% | 1.67亿 | 4.58% |
| 20 | 2025-09-05 | 36.98 | 9.99% | 19.98亿 | 6.92% | 2.96亿 | 14.8% | 1.88亿 | 9.39% | 1.08亿 | 5.41% | -0.56亿 | 2.79% | -2.4亿 | 12.01% |
| 21 | 2025-09-04 | 33.62 | 2.72% | 18.72亿 | 6.8% | 0.63亿 | 3.36% | 0.43亿 | 2.31% | 0.2亿 | 1.05% | 0.21亿 | 1.11% | -0.84亿 | 4.47% |
| 22 | 2025-09-03 | 32.73 | 0.46% | 11.18亿 | 4.18% | 0.86亿 | 7.72% | 0.19亿 | 1.71% | 0.67亿 | 6.01% | -0.12亿 | 1.05% | -0.75亿 | 6.66% |
| 23 | 2025-09-02 | 32.58 | -0.06% | 11亿 | 4.13% | -0.67亿 | 6.12% | -0.38亿 | 3.43% | -0.3亿 | 2.69% | 0.47亿 | 4.3% | 0.2亿 | 1.81% |