| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.97 | -2.08% | 11.9亿 | 3.49% | -1.78亿 | 14.92% | -1.12亿 | 9.38% | -0.66亿 | 5.54% | -0.21亿 | 1.78% | 1.99亿 | 16.7% |
| 2 | 2025-09-19 | 42.86 | 0.07% | 13.22亿 | 3.78% | 563.46万 | 0.43% | -268.95万 | 0.2% | 832.42万 | 0.63% | 0.14亿 | 1.09% | -0.2亿 | 1.52% |
| 3 | 2025-09-18 | 42.83 | -3.56% | 16.76亿 | 4.78% | -2.04亿 | 12.16% | -1.36亿 | 8.1% | -0.68亿 | 4.07% | 0.35亿 | 2.09% | 1.69亿 | 10.07% |
| 4 | 2025-09-17 | 44.41 | 0.34% | 17.39亿 | 4.89% | 0.5亿 | 2.88% | 0.32亿 | 1.83% | 0.18亿 | 1.05% | 0.16亿 | 0.92% | -0.66亿 | 3.8% |
| 5 | 2025-09-16 | 44.26 | 1.61% | 24.66亿 | 7.08% | -1.32亿 | 5.35% | -0.78亿 | 3.18% | -0.53亿 | 2.17% | -0.12亿 | 0.5% | 1.44亿 | 5.85% |
| 6 | 2025-09-15 | 43.56 | 0.81% | 23.7亿 | 6.66% | -0.44亿 | 1.84% | -0.3亿 | 1.27% | -0.14亿 | 0.57% | -79.91万 | 0.03% | 0.44亿 | 1.88% |
| 7 | 2025-09-12 | 43.21 | -4.99% | 30.16亿 | 8.54% | -2.17亿 | 7.18% | -1.37亿 | 4.53% | -0.8亿 | 2.65% | 0.24亿 | 0.8% | 1.93亿 | 6.38% |
| 8 | 2025-09-11 | 45.48 | 4.41% | 39.15亿 | 10.79% | -3.16亿 | 8.06% | -0.73亿 | 1.88% | -2.42亿 | 6.18% | 1.53亿 | 3.91% | 1.63亿 | 4.15% |
| 9 | 2025-09-10 | 43.56 | 10% | 26.44亿 | 7.95% | 3.48亿 | 13.18% | 3.6亿 | 13.61% | -0.11亿 | 0.43% | -1.56亿 | 5.91% | -1.92亿 | 7.27% |
| 10 | 2025-09-09 | 39.6 | 0% | 27.52亿 | 8.61% | -0.8亿 | 2.89% | -0.56亿 | 2.02% | -0.24亿 | 0.87% | 0.35亿 | 1.26% | 0.45亿 | 1.62% |
| 11 | 2025-09-08 | 39.6 | 7.08% | 36.44亿 | 11.44% | -1.38亿 | 3.79% | 0.87亿 | 2.39% | -2.25亿 | 6.19% | -0.29亿 | 0.79% | 1.67亿 | 4.58% |
| 12 | 2025-09-05 | 36.98 | 9.99% | 19.98亿 | 6.92% | 2.96亿 | 14.8% | 1.88亿 | 9.39% | 1.08亿 | 5.41% | -0.56亿 | 2.79% | -2.4亿 | 12.01% |
| 13 | 2025-09-04 | 33.62 | 2.72% | 18.72亿 | 6.8% | 0.63亿 | 3.36% | 0.43亿 | 2.31% | 0.2亿 | 1.05% | 0.21亿 | 1.11% | -0.84亿 | 4.47% |
| 14 | 2025-09-03 | 32.73 | 0.46% | 11.18亿 | 4.18% | 0.86亿 | 7.72% | 0.19亿 | 1.71% | 0.67亿 | 6.01% | -0.12亿 | 1.05% | -0.75亿 | 6.66% |
| 15 | 2025-09-02 | 32.58 | -0.06% | 11亿 | 4.13% | -0.67亿 | 6.12% | -0.38亿 | 3.43% | -0.3亿 | 2.69% | 0.47亿 | 4.3% | 0.2亿 | 1.81% |
| 16 | 2025-09-01 | 32.6 | 0.93% | 9.37亿 | 3.55% | -0.14亿 | 1.45% | -0.13亿 | 1.36% | -84.14万 | 0.09% | 0.14亿 | 1.46% | -11.41万 | 0.01% |
| 17 | 2025-08-29 | 32.3 | 2.64% | 13.91亿 | 5.3% | 0.37亿 | 2.68% | 0.42亿 | 3.01% | -445.51万 | 0.32% | -0.33亿 | 2.35% | -469.86万 | 0.34% |
| 18 | 2025-08-28 | 31.47 | 1.16% | 7.8亿 | 3.08% | -0.12亿 | 1.53% | 673.13万 | 0.86% | -0.19亿 | 2.39% | -107.06万 | 0.14% | 0.13亿 | 1.67% |
| 19 | 2025-08-27 | 31.11 | -2.63% | 8.49亿 | 3.29% | -0.28亿 | 3.29% | -0.15亿 | 1.82% | -0.12亿 | 1.47% | 0.15亿 | 1.73% | 0.13亿 | 1.55% |
| 20 | 2025-08-26 | 31.95 | -0.9% | 6.61亿 | 2.55% | -0.35亿 | 5.32% | -0.28亿 | 4.26% | -700.25万 | 1.06% | -355.96万 | 0.54% | 0.39亿 | 5.86% |
| 21 | 2025-08-25 | 32.24 | 1.1% | 6.34亿 | 2.44% | -0.12亿 | 1.89% | 168.67万 | 0.27% | -0.14亿 | 2.16% | -18.1万 | 0.03% | 0.12亿 | 1.92% |
| 22 | 2025-08-22 | 31.89 | 1.4% | 4.81亿 | 1.88% | 94.41万 | 0.2% | -0.12亿 | 2.49% | 0.13亿 | 2.69% | -0.11亿 | 2.22% | 973.4万 | 2.02% |
| 23 | 2025-08-21 | 31.45 | -1.78% | 4.9亿 | 1.92% | -0.63亿 | 12.78% | -0.28亿 | 5.67% | -0.35亿 | 7.11% | 0.22亿 | 4.48% | 0.41亿 | 8.3% |
| 24 | 2025-08-20 | 32.02 | 0.09% | 4.61亿 | 1.8% | -0.21亿 | 4.65% | -89.47万 | 0.19% | -0.21亿 | 4.45% | 0.25亿 | 5.38% | -335.52万 | 0.73% |
| 25 | 2025-08-19 | 31.99 | -0.25% | 5.44亿 | 2.11% | 24.65万 | 0.05% | -0.14亿 | 2.66% | 0.15亿 | 2.7% | -899.47万 | 1.65% | 874.81万 | 1.61% |
| 26 | 2025-08-18 | 32.07 | 0% | 6.41亿 | 2.46% | -0.14亿 | 2.12% | 0.13亿 | 2.03% | -0.27亿 | 4.16% | -0.12亿 | 1.94% | 0.26亿 | 4.06% |
| 27 | 2025-08-15 | 32.07 | 2.95% | 6.52亿 | 2.54% | 0.29亿 | 4.47% | -445.03万 | 0.68% | 0.34亿 | 5.16% | -0.38亿 | 5.8% | 863.28万 | 1.32% |
| 28 | 2025-08-14 | 31.15 | -1.98% | 6.37亿 | 2.49% | -0.62亿 | 9.77% | -0.18亿 | 2.79% | -0.44亿 | 6.98% | 138.72万 | 0.22% | 0.61亿 | 9.55% |
| 29 | 2025-08-13 | 31.78 | 1.44% | 8.82亿 | 3.4% | 874.5万 | 0.99% | -0.25亿 | 2.79% | 0.33亿 | 3.78% | -0.19亿 | 2.21% | 0.11亿 | 1.22% |
| 30 | 2025-08-12 | 31.33 | -1.23% | 5.29亿 | 2.09% | -0.21亿 | 3.92% | -0.22亿 | 4.13% | 115.62万 | 0.22% | 0.16亿 | 3.01% | 478.23万 | 0.9% |
| 31 | 2025-08-11 | 31.72 | 5.49% | 9.4亿 | 3.74% | 0.47亿 | 4.99% | -710.51万 | 0.76% | 0.54亿 | 5.75% | -0.32亿 | 3.39% | -0.15亿 | 1.6% |
| 32 | 2025-08-07 | 30.39 | -0.82% | 4.46亿 | 1.81% | -0.23亿 | 5.15% | -785.18万 | 1.76% | -0.15亿 | 3.39% | -448.03万 | 1% | 0.27亿 | 6.15% |
| 33 | 2025-08-06 | 30.64 | -0.75% | 6.03亿 | 2.45% | -0.95亿 | 15.81% | -0.73亿 | 12.15% | -0.22亿 | 3.66% | 0.32亿 | 5.3% | 0.63亿 | 10.5% |
| 34 | 2025-08-05 | 30.87 | 4.57% | 11.89亿 | 4.76% | 1.48亿 | 12.46% | 1.06亿 | 8.87% | 0.43亿 | 3.59% | -0.6亿 | 5.08% | -0.88亿 | 7.38% |
| 35 | 2025-08-04 | 29.52 | -0.14% | 3.6亿 | 1.53% | 233.03万 | 0.65% | -908.09万 | 2.52% | 0.11亿 | 3.17% | 0.11亿 | 3.12% | -0.14亿 | 3.77% |
| 36 | 2025-08-01 | 29.56 | -0.07% | 3.19亿 | 1.32% | 0.12亿 | 3.83% | 63.36万 | 0.2% | 0.12亿 | 3.63% | 0.14亿 | 4.26% | -0.26亿 | 8.08% |
| 37 | 2025-07-31 | 29.58 | -2.47% | 4.99亿 | 2.05% | -0.67亿 | 13.5% | -0.37亿 | 7.33% | -0.31亿 | 6.17% | 60.88万 | 0.12% | 0.67亿 | 13.38% |
| 38 | 2025-07-30 | 30.33 | -3.01% | 6.32亿 | 2.53% | -0.89亿 | 14.11% | -0.24亿 | 3.78% | -0.65亿 | 10.33% | -14.4万 | 0.02% | 0.89亿 | 14.13% |
| 39 | 2025-07-29 | 31.27 | 1% | 5.91亿 | 2.34% | 0.31亿 | 5.31% | 0.58亿 | 9.87% | -0.27亿 | 4.56% | -78.13万 | 0.13% | -0.31亿 | 5.17% |
| 40 | 2025-07-28 | 30.96 | 1.57% | 6.21亿 | 2.48% | -288.51万 | 0.46% | -717.19万 | 1.15% | 428.68万 | 0.69% | 478.86万 | 0.77% | -190.35万 | 0.31% |
| 41 | 2025-07-25 | 30.48 | 0.46% | 7.35亿 | 2.93% | -0.22亿 | 3.01% | 777.08万 | 1.06% | -0.3亿 | 4.07% | -0.23亿 | 3.13% | 0.45亿 | 6.15% |
| 42 | 2025-07-24 | 30.34 | 3.27% | 7.52亿 | 3.08% | -0.41亿 | 5.44% | -0.35亿 | 4.59% | -637.42万 | 0.85% | -0.22亿 | 2.92% | 0.63亿 | 8.35% |
| 43 | 2025-07-23 | 29.38 | -0.71% | 5.81亿 | 2.4% | 88.61万 | 0.15% | 0.13亿 | 2.24% | -0.12亿 | 2.09% | 973.21万 | 1.68% | -0.11亿 | 1.83% |
| 44 | 2025-07-22 | 29.59 | 1.2% | 5.77亿 | 2.4% | 0.35亿 | 6.01% | 0.29亿 | 5.04% | 556.48万 | 0.96% | 454.17万 | 0.79% | -0.39亿 | 6.79% |
| 45 | 2025-07-21 | 29.24 | 0.38% | 2.75亿 | 1.16% | -0.13亿 | 4.67% | -240.18万 | 0.87% | -0.1亿 | 3.8% | 271.23万 | 0.99% | 0.1亿 | 3.69% |
| 46 | 2025-07-18 | 29.13 | 0.03% | 4.52亿 | 1.89% | -0.33亿 | 7.32% | -0.23亿 | 5.06% | -0.1亿 | 2.26% | -0.16亿 | 3.62% | 0.49亿 | 10.94% |
| 47 | 2025-07-17 | 29.12 | 3.3% | 5.7亿 | 2.44% | 0.33亿 | 5.87% | -300.57万 | 0.53% | 0.36亿 | 6.4% | -0.18亿 | 3.12% | -0.16亿 | 2.75% |
| 48 | 2025-07-16 | 28.19 | 0% | 2.29亿 | 1% | 17.53万 | 0.08% | 389.15万 | 1.7% | -371.62万 | 1.62% | -96.4万 | 0.42% | 78.87万 | 0.34% |
| 49 | 2025-07-15 | 28.19 | -1.12% | 3.92亿 | 1.7% | -0.42亿 | 10.77% | -778.11万 | 1.99% | -0.34亿 | 8.79% | 295.42万 | 0.75% | 0.39亿 | 10.02% |
| 50 | 2025-07-14 | 28.51 | -0.18% | 4.31亿 | 1.84% | 115.79万 | 0.27% | -0.15亿 | 3.46% | 0.16亿 | 3.73% | 0.16亿 | 3.65% | -0.17亿 | 3.91% |