| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.75 | 1.42% | 1.36亿 | 4.38% | 0.13亿 | 9.84% | 681.73万 | 5.02% | 653.61万 | 4.81% | -77.01万 | 0.57% | -0.13亿 | 9.27% |
| 2 | 2025-09-19 | 25.39 | -1.13% | 1.18亿 | 3.86% | -704.43万 | 5.99% | -593.23万 | 5.05% | -111.2万 | 0.95% | -657.44万 | 5.59% | 0.14亿 | 11.59% |
| 3 | 2025-09-18 | 25.68 | -1.76% | 2.32亿 | 7.35% | 136.55万 | 0.59% | 486.66万 | 2.1% | -350.11万 | 1.51% | 925.14万 | 3.98% | -0.11亿 | 4.57% |
| 4 | 2025-09-17 | 26.14 | -0.11% | 1.67亿 | 5.33% | -186.1万 | 1.11% | 71.24万 | 0.43% | -257.34万 | 1.54% | 338.73万 | 2.03% | -152.63万 | 0.91% |
| 5 | 2025-09-16 | 26.17 | -2.24% | 2.59亿 | 8.26% | -132.08万 | 0.51% | -0.1亿 | 3.94% | 887.84万 | 3.43% | 0.12亿 | 4.67% | -0.11亿 | 4.16% |
| 6 | 2025-09-15 | 26.77 | 9.98% | 1.37亿 | 4.38% | 0.46亿 | 33.44% | 0.5亿 | 36.28% | -388.73万 | 2.84% | -0.17亿 | 12.41% | -0.29亿 | 21.03% |
| 7 | 2025-09-12 | 24.34 | -0.53% | 0.52亿 | 1.77% | -205.94万 | 3.95% | -617.67万 | 11.85% | 411.73万 | 7.9% | 431.52万 | 8.28% | -225.58万 | 4.33% |
| 8 | 2025-09-11 | 24.47 | 1.03% | 0.4亿 | 1.37% | -54.38万 | 1.37% | -3.17万 | 0.08% | -51.2万 | 1.29% | 58.39万 | 1.47% | -4.01万 | 0.1% |
| 9 | 2025-09-10 | 24.22 | -0.25% | 0.27亿 | 0.94% | 83.07万 | 3.02% | 0万 | 0% | 83.07万 | 3.02% | -102.98万 | 3.75% | 19.91万 | 0.72% |
| 10 | 2025-09-09 | 24.28 | -1.1% | 0.41亿 | 1.4% | -488.88万 | 11.89% | -62.36万 | 1.52% | -426.52万 | 10.37% | 76.45万 | 1.86% | 412.43万 | 10.03% |
| 11 | 2025-09-08 | 24.55 | 1.49% | 0.47亿 | 1.61% | -311.34万 | 6.62% | -122.35万 | 2.6% | -188.99万 | 4.02% | -43.02万 | 0.92% | 354.36万 | 7.54% |
| 12 | 2025-09-05 | 24.19 | 1.3% | 0.38亿 | 1.3% | 279.81万 | 7.46% | 32.86万 | 0.88% | 246.96万 | 6.58% | -119.51万 | 3.19% | -160.3万 | 4.27% |
| 13 | 2025-09-04 | 23.88 | 1.1% | 0.62亿 | 2.15% | 138.48万 | 2.25% | 12.46万 | 0.2% | 126.02万 | 2.04% | -329.05万 | 5.34% | 190.57万 | 3.09% |
| 14 | 2025-09-03 | 23.62 | -4.37% | 0.75亿 | 2.59% | -905.05万 | 12.14% | -789.49万 | 10.59% | -115.56万 | 1.55% | 366.47万 | 4.92% | 538.57万 | 7.23% |
| 15 | 2025-09-02 | 24.7 | -0.72% | 0.58亿 | 1.97% | -508.68万 | 8.8% | -579.64万 | 10.03% | 70.96万 | 1.23% | 156.56万 | 2.71% | 352.12万 | 6.09% |
| 16 | 2025-09-01 | 24.88 | -1.03% | 0.62亿 | 2.06% | -0.11亿 | 17.93% | 150.64万 | 2.44% | -0.13亿 | 20.37% | 237.67万 | 3.85% | 869.99万 | 14.08% |
| 17 | 2025-08-29 | 25.14 | -0.87% | 0.45亿 | 1.5% | 315.34万 | 6.93% | 269.01万 | 5.91% | 46.33万 | 1.02% | -232.71万 | 5.12% | -82.63万 | 1.82% |
| 18 | 2025-08-28 | 25.36 | 0.83% | 0.81亿 | 2.7% | -491.61万 | 6.05% | -49.98万 | 0.61% | -441.63万 | 5.43% | 83.61万 | 1.03% | 408万 | 5.02% |
| 19 | 2025-08-27 | 25.15 | -3.27% | 0.8亿 | 2.59% | -506.05万 | 6.36% | -3.52万 | 0.04% | -502.53万 | 6.31% | 170.36万 | 2.14% | 335.69万 | 4.22% |
| 20 | 2025-08-26 | 26 | 1.13% | 0.6亿 | 1.94% | 135.6万 | 2.25% | 116.85万 | 1.94% | 18.75万 | 0.31% | -601.92万 | 9.99% | 466.32万 | 7.74% |
| 21 | 2025-08-25 | 25.71 | -0.58% | 0.76亿 | 2.48% | -341.32万 | 4.46% | -392.57万 | 5.13% | 51.25万 | 0.67% | -661.15万 | 8.64% | 0.1亿 | 13.11% |
| 22 | 2025-08-22 | 25.86 | 0.15% | 0.78亿 | 2.53% | -487.31万 | 6.23% | 38.45万 | 0.49% | -525.77万 | 6.73% | -473.03万 | 6.05% | 960.34万 | 12.29% |
| 23 | 2025-08-21 | 25.82 | -1.97% | 1.08亿 | 3.48% | -0.16亿 | 14.52% | -844.56万 | 7.79% | -728.59万 | 6.72% | -293.19万 | 2.71% | 0.19亿 | 17.23% |
| 24 | 2025-08-20 | 26.34 | 3.5% | 1.57亿 | 5.01% | 0.16亿 | 9.89% | 367.42万 | 2.34% | 0.12亿 | 7.55% | 550.68万 | 3.51% | -0.21亿 | 13.4% |
| 25 | 2025-08-19 | 25.45 | 1.84% | 0.92亿 | 3.04% | -518.45万 | 5.61% | 219.52万 | 2.38% | -737.97万 | 7.99% | -3.33万 | 0.04% | 521.78万 | 5.65% |
| 26 | 2025-08-18 | 24.99 | -0.04% | 0.84亿 | 2.78% | -349.38万 | 4.18% | 218.3万 | 2.61% | -567.68万 | 6.79% | -27.43万 | 0.33% | 376.81万 | 4.51% |
| 27 | 2025-08-15 | 25 | 1.67% | 0.74亿 | 2.47% | 226.63万 | 3.07% | -31.02万 | 0.42% | 257.65万 | 3.49% | -77.47万 | 1.05% | -149.16万 | 2.02% |
| 28 | 2025-08-14 | 24.59 | -2.3% | 0.87亿 | 2.93% | -630.69万 | 7.22% | -226.32万 | 2.59% | -404.37万 | 4.63% | -417.21万 | 4.78% | 0.1亿 | 12% |
| 29 | 2025-08-13 | 25.17 | -0.75% | 0.77亿 | 2.55% | -759.8万 | 9.85% | -220.45万 | 2.86% | -539.34万 | 6.99% | -159.78万 | 2.07% | 919.58万 | 11.92% |
| 30 | 2025-08-12 | 25.36 | -1.28% | 1.11亿 | 3.63% | -941.62万 | 8.52% | -343.42万 | 3.11% | -598.2万 | 5.41% | 8.25万 | 0.07% | 933.37万 | 8.44% |
| 31 | 2025-08-11 | 25.69 | 4.69% | 1.67亿 | 5.49% | 0.18亿 | 11.04% | 525.94万 | 3.15% | 0.13亿 | 7.89% | 60.05万 | 0.36% | -0.19亿 | 11.4% |
| 32 | 2025-08-07 | 24.19 | -0.37% | 0.59亿 | 2.01% | -279.82万 | 4.78% | 23.81万 | 0.41% | -303.64万 | 5.19% | -248.54万 | 4.24% | 528.36万 | 9.02% |
| 33 | 2025-08-06 | 24.28 | 0.87% | 0.62亿 | 2.12% | -30.58万 | 0.5% | 255.83万 | 4.16% | -286.41万 | 4.65% | -440.29万 | 7.16% | 470.87万 | 7.65% |
| 34 | 2025-08-05 | 24.07 | 1.05% | 0.53亿 | 1.84% | -727.99万 | 13.74% | -19.85万 | 0.37% | -708.14万 | 13.36% | 72.22万 | 1.36% | 655.78万 | 12.38% |
| 35 | 2025-08-04 | 23.82 | 0.85% | 0.42亿 | 1.48% | -204.47万 | 4.87% | 8.94万 | 0.21% | -213.41万 | 5.08% | -16.39万 | 0.39% | 220.86万 | 5.26% |
| 36 | 2025-08-01 | 23.62 | 1.68% | 0.53亿 | 1.86% | -198.78万 | 3.79% | -190.23万 | 3.62% | -8.56万 | 0.16% | 297.75万 | 5.67% | -98.97万 | 1.89% |
| 37 | 2025-07-31 | 23.23 | -1.44% | 0.51亿 | 1.8% | 255.67万 | 5.04% | 507.76万 | 10.01% | -252.1万 | 4.97% | -599.82万 | 11.82% | 344.15万 | 6.78% |
| 38 | 2025-07-30 | 23.57 | -1.26% | 0.53亿 | 1.87% | -239.2万 | 4.53% | -122.38万 | 2.32% | -116.82万 | 2.21% | 186.71万 | 3.53% | 52.48万 | 0.99% |
| 39 | 2025-07-29 | 23.87 | 0.38% | 0.54亿 | 1.89% | 95.42万 | 1.77% | 173.89万 | 3.23% | -78.47万 | 1.46% | -646.39万 | 12.02% | 550.97万 | 10.24% |
| 40 | 2025-07-28 | 23.78 | 0% | 0.68亿 | 2.38% | -576.54万 | 8.48% | -1.3万 | 0.02% | -575.24万 | 8.46% | 200.17万 | 2.94% | 376.37万 | 5.53% |
| 41 | 2025-07-25 | 23.78 | 1.58% | 0.88亿 | 3.12% | 141.66万 | 1.6% | -147.72万 | 1.67% | 289.38万 | 3.27% | 231.67万 | 2.62% | -373.32万 | 4.22% |
| 42 | 2025-07-24 | 23.41 | 0.69% | 0.48亿 | 1.71% | -243.96万 | 5.1% | 0万 | 0% | -243.96万 | 5.1% | -71.07万 | 1.48% | 315.03万 | 6.58% |
| 43 | 2025-07-23 | 23.25 | -0.21% | 0.49亿 | 1.76% | 207.1万 | 4.22% | -266.6万 | 5.43% | 473.71万 | 9.65% | 117.52万 | 2.39% | -324.62万 | 6.61% |
| 44 | 2025-07-22 | 23.3 | -0.64% | 0.44亿 | 1.59% | 159.7万 | 3.61% | -103.61万 | 2.34% | 263.31万 | 5.95% | 170.8万 | 3.86% | -330.5万 | 7.47% |
| 45 | 2025-07-21 | 23.45 | 0.43% | 0.5亿 | 1.77% | -0.28万 | 0.01% | 206.66万 | 4.16% | -206.94万 | 4.17% | -430.77万 | 8.67% | 431.05万 | 8.68% |
| 46 | 2025-07-18 | 23.35 | 0.52% | 0.55亿 | 1.98% | -281.2万 | 5.11% | -285.68万 | 5.19% | 4.48万 | 0.08% | 14.44万 | 0.26% | 266.76万 | 4.84% |
| 47 | 2025-07-17 | 23.23 | 1.4% | 0.51亿 | 1.83% | -124.57万 | 2.45% | -41.32万 | 0.81% | -83.25万 | 1.64% | -20.72万 | 0.41% | 145.29万 | 2.86% |
| 48 | 2025-07-16 | 22.91 | 1.51% | 0.46亿 | 1.66% | -385.47万 | 8.46% | -120.11万 | 2.64% | -265.36万 | 5.82% | -193.08万 | 4.24% | 578.56万 | 12.7% |
| 49 | 2025-07-15 | 22.57 | -2.42% | 0.75亿 | 2.77% | -80.1万 | 1.07% | -112.55万 | 1.5% | 32.45万 | 0.43% | 29.67万 | 0.39% | 50.43万 | 0.67% |
| 50 | 2025-07-14 | 23.13 | 0.39% | 0.35亿 | 1.28% | -298.56万 | 8.43% | -164.78万 | 4.66% | -133.77万 | 3.78% | -84.01万 | 2.37% | 382.56万 | 10.81% |