| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.9 | -2.48% | 1.05亿 | 3.35% | -894.67万 | 8.56% | 173.22万 | 1.66% | -0.11亿 | 10.21% | -329.43万 | 3.15% | 0.12亿 | 11.71% |
| 2 | 2025-10-13 | 25.69 | -1% | 0.82亿 | 2.68% | -121.48万 | 1.49% | -83.14万 | 1.02% | -38.33万 | 0.47% | -442.13万 | 5.41% | 563.61万 | 6.9% |
| 3 | 2025-10-09 | 26.21 | 0.54% | 0.94亿 | 3% | -30.87万 | 0.33% | 131.4万 | 1.4% | -162.27万 | 1.72% | -261.75万 | 2.78% | 292.62万 | 3.11% |
| 4 | 2025-09-30 | 26.07 | -1.96% | 0.9亿 | 2.85% | -826.81万 | 9.23% | -157.41万 | 1.76% | -669.39万 | 7.47% | -921.97万 | 10.29% | 0.17亿 | 19.52% |
| 5 | 2025-09-29 | 26.59 | 2.35% | 1.33亿 | 4.18% | 415.97万 | 3.13% | 400.81万 | 3.02% | 15.16万 | 0.11% | -372.21万 | 2.8% | -43.77万 | 0.33% |
| 6 | 2025-09-26 | 25.98 | -2.26% | 1.28亿 | 4.06% | -448.88万 | 3.51% | -117.91万 | 0.92% | -330.97万 | 2.58% | 436.07万 | 3.41% | 12.82万 | 0.1% |
| 7 | 2025-09-25 | 26.58 | 0.64% | 1.84亿 | 5.74% | -519.25万 | 2.83% | -125.77万 | 0.68% | -393.48万 | 2.14% | 0.12亿 | 6.57% | -687.8万 | 3.74% |
| 8 | 2025-09-24 | 26.41 | -0.19% | 1.46亿 | 4.63% | -986.08万 | 6.76% | 23.55万 | 0.16% | -0.1亿 | 6.92% | 814.74万 | 5.58% | 171.34万 | 1.17% |
| 9 | 2025-09-23 | 26.46 | 2.76% | 1.99亿 | 6.37% | 710.87万 | 3.56% | 160.69万 | 0.81% | 550.17万 | 2.76% | 671.27万 | 3.37% | -0.14亿 | 6.93% |
| 10 | 2025-09-22 | 25.75 | 1.42% | 1.36亿 | 4.38% | 0.13亿 | 9.84% | 681.73万 | 5.02% | 653.61万 | 4.81% | -77.01万 | 0.57% | -0.13亿 | 9.27% |
| 11 | 2025-09-19 | 25.39 | -1.13% | 1.18亿 | 3.86% | -704.43万 | 5.99% | -593.23万 | 5.05% | -111.2万 | 0.95% | -657.44万 | 5.59% | 0.14亿 | 11.59% |
| 12 | 2025-09-18 | 25.68 | -1.76% | 2.32亿 | 7.35% | 136.55万 | 0.59% | 486.66万 | 2.1% | -350.11万 | 1.51% | 925.14万 | 3.98% | -0.11亿 | 4.57% |
| 13 | 2025-09-17 | 26.14 | -0.11% | 1.67亿 | 5.33% | -186.1万 | 1.11% | 71.24万 | 0.43% | -257.34万 | 1.54% | 338.73万 | 2.03% | -152.63万 | 0.91% |
| 14 | 2025-09-16 | 26.17 | -2.24% | 2.59亿 | 8.26% | -132.08万 | 0.51% | -0.1亿 | 3.94% | 887.84万 | 3.43% | 0.12亿 | 4.67% | -0.11亿 | 4.16% |
| 15 | 2025-09-15 | 26.77 | 9.98% | 1.37亿 | 4.38% | 0.46亿 | 33.44% | 0.5亿 | 36.28% | -388.73万 | 2.84% | -0.17亿 | 12.41% | -0.29亿 | 21.03% |
| 16 | 2025-09-12 | 24.34 | -0.53% | 0.52亿 | 1.77% | -205.94万 | 3.95% | -617.67万 | 11.85% | 411.73万 | 7.9% | 431.52万 | 8.28% | -225.58万 | 4.33% |
| 17 | 2025-09-11 | 24.47 | 1.03% | 0.4亿 | 1.37% | -54.38万 | 1.37% | -3.17万 | 0.08% | -51.2万 | 1.29% | 58.39万 | 1.47% | -4.01万 | 0.1% |
| 18 | 2025-09-10 | 24.22 | -0.25% | 0.27亿 | 0.94% | 83.07万 | 3.02% | 0万 | 0% | 83.07万 | 3.02% | -102.98万 | 3.75% | 19.91万 | 0.72% |
| 19 | 2025-09-09 | 24.28 | -1.1% | 0.41亿 | 1.4% | -488.88万 | 11.89% | -62.36万 | 1.52% | -426.52万 | 10.37% | 76.45万 | 1.86% | 412.43万 | 10.03% |
| 20 | 2025-09-08 | 24.55 | 1.49% | 0.47亿 | 1.61% | -311.34万 | 6.62% | -122.35万 | 2.6% | -188.99万 | 4.02% | -43.02万 | 0.92% | 354.36万 | 7.54% |
| 21 | 2025-09-05 | 24.19 | 1.3% | 0.38亿 | 1.3% | 279.81万 | 7.46% | 32.86万 | 0.88% | 246.96万 | 6.58% | -119.51万 | 3.19% | -160.3万 | 4.27% |
| 22 | 2025-09-04 | 23.88 | 1.1% | 0.62亿 | 2.15% | 138.48万 | 2.25% | 12.46万 | 0.2% | 126.02万 | 2.04% | -329.05万 | 5.34% | 190.57万 | 3.09% |
| 23 | 2025-09-03 | 23.62 | -4.37% | 0.75亿 | 2.59% | -905.05万 | 12.14% | -789.49万 | 10.59% | -115.56万 | 1.55% | 366.47万 | 4.92% | 538.57万 | 7.23% |
| 24 | 2025-09-02 | 24.7 | -0.72% | 0.58亿 | 1.97% | -508.68万 | 8.8% | -579.64万 | 10.03% | 70.96万 | 1.23% | 156.56万 | 2.71% | 352.12万 | 6.09% |