| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.73 | -0.42% | 7.49亿 | 6.16% | -0.42亿 | 5.65% | -0.37亿 | 4.99% | -497.43万 | 0.66% | -501.76万 | 0.67% | 0.47亿 | 6.32% |
| 2 | 2025-09-19 | 16.8 | 0.66% | 11.36亿 | 9.18% | -160.25万 | 0.14% | -593.51万 | 0.52% | 433.26万 | 0.38% | 0.39亿 | 3.46% | -0.38亿 | 3.32% |
| 3 | 2025-09-18 | 16.69 | 1.09% | 16.22亿 | 13.11% | 0.62亿 | 3.82% | 0.44亿 | 2.68% | 0.18亿 | 1.14% | -642.61万 | 0.4% | -0.56亿 | 3.42% |
| 4 | 2025-09-17 | 16.51 | -0.48% | 8.23亿 | 6.83% | -0.54亿 | 6.58% | -0.45亿 | 5.48% | -910.69万 | 1.11% | 0.31亿 | 3.8% | 0.23亿 | 2.78% |
| 5 | 2025-09-16 | 16.59 | 0.24% | 9.71亿 | 8.02% | 0.46亿 | 4.71% | 0.3亿 | 3.06% | 0.16亿 | 1.64% | 0.43亿 | 4.42% | -0.89亿 | 9.12% |
| 6 | 2025-09-15 | 16.55 | -0.06% | 9.68亿 | 8.06% | 0.15亿 | 1.58% | 0.33亿 | 3.38% | -0.17亿 | 1.79% | 0.57亿 | 5.86% | -0.72亿 | 7.44% |
| 7 | 2025-09-12 | 16.56 | 0.49% | 16.63亿 | 13.67% | -1.41亿 | 8.5% | -1.1亿 | 6.62% | -0.31亿 | 1.88% | 0.47亿 | 2.84% | 0.94亿 | 5.66% |
| 8 | 2025-09-11 | 16.48 | 10.01% | 9.81亿 | 8.44% | 1.76亿 | 17.91% | 1.98亿 | 20.14% | -0.22亿 | 2.24% | -0.8亿 | 8.15% | -0.96亿 | 9.75% |
| 9 | 2025-09-10 | 14.98 | 1.49% | 6.68亿 | 6.06% | 0.25亿 | 3.8% | -868.62万 | 1.3% | 0.34亿 | 5.1% | 848.6万 | 1.27% | -0.34亿 | 5.07% |
| 10 | 2025-09-09 | 14.76 | -1.6% | 6.1亿 | 5.57% | 0.35亿 | 5.77% | -955.56万 | 1.57% | 0.45亿 | 7.34% | 0.41亿 | 6.75% | -0.76亿 | 12.53% |
| 11 | 2025-09-08 | 15 | -0.86% | 5.58亿 | 5.09% | -511.97万 | 0.92% | -124.73万 | 0.22% | -387.25万 | 0.69% | 136.65万 | 0.24% | 375.33万 | 0.67% |
| 12 | 2025-09-05 | 15.13 | 3.99% | 6.7亿 | 6.14% | -0.21亿 | 3.11% | -0.18亿 | 2.72% | -266.46万 | 0.4% | -139.67万 | 0.21% | 0.22亿 | 3.32% |
| 13 | 2025-09-04 | 14.55 | -5.52% | 8.42亿 | 7.69% | -0.91亿 | 10.82% | -0.52亿 | 6.12% | -0.4亿 | 4.7% | 475.82万 | 0.56% | 0.86亿 | 10.25% |
| 14 | 2025-09-03 | 15.4 | -3.02% | 7.82亿 | 6.88% | -0.74亿 | 9.39% | -0.34亿 | 4.33% | -0.4亿 | 5.06% | -0.1亿 | 1.3% | 0.84亿 | 10.69% |
| 15 | 2025-09-02 | 15.88 | -7.89% | 15.81亿 | 13.14% | -1.44亿 | 9.08% | -0.42亿 | 2.68% | -1.01亿 | 6.4% | -0.27亿 | 1.7% | 1.71亿 | 10.79% |
| 16 | 2025-09-01 | 17.24 | -2.6% | 17.29亿 | 13.61% | 0.87亿 | 5.01% | 0.3亿 | 1.71% | 0.57亿 | 3.31% | 0.33亿 | 1.89% | -1.19亿 | 6.91% |
| 17 | 2025-08-29 | 17.7 | 2.97% | 28.09亿 | 21.91% | -2.48亿 | 8.84% | -1.11亿 | 3.95% | -1.37亿 | 4.89% | 1.08亿 | 3.83% | 1.4亿 | 5% |
| 18 | 2025-08-28 | 17.19 | 9.98% | 21.41亿 | 20.18% | 3.96亿 | 18.47% | 3.66亿 | 17.1% | 0.29亿 | 1.37% | -1.21亿 | 5.67% | -2.74亿 | 12.8% |
| 19 | 2025-08-27 | 15.63 | 1.23% | 14.72亿 | 14.48% | -0.69亿 | 4.7% | 0.34亿 | 2.3% | -1.03亿 | 7% | -0.26亿 | 1.76% | 0.95亿 | 6.46% |
| 20 | 2025-08-26 | 15.44 | 3.69% | 15.15亿 | 15.22% | 0.26亿 | 1.69% | 0.54亿 | 3.56% | -0.28亿 | 1.88% | -0.27亿 | 1.8% | 171.34万 | 0.11% |
| 21 | 2025-08-25 | 14.89 | -3.06% | 12.65亿 | 13.24% | -1.41亿 | 11.17% | -0.45亿 | 3.53% | -0.97亿 | 7.64% | 0.66亿 | 5.25% | 0.75亿 | 5.92% |
| 22 | 2025-08-22 | 15.36 | 3.09% | 14.72亿 | 15.08% | 0.32亿 | 2.19% | -386.46万 | 0.26% | 0.36亿 | 2.46% | -0.64亿 | 4.35% | 0.32亿 | 2.16% |
| 23 | 2025-08-21 | 14.9 | -9.97% | 20.66亿 | 21.14% | -2.77亿 | 13.42% | -4.23亿 | 20.49% | 1.46亿 | 7.07% | 2.19亿 | 10.58% | 0.59亿 | 2.84% |
| 24 | 2025-08-20 | 16.55 | 4.61% | 22.68亿 | 22.39% | 2.8亿 | 12.35% | 3.87亿 | 17.08% | -1.07亿 | 4.73% | -1.9亿 | 8.4% | -0.9亿 | 3.95% |
| 25 | 2025-08-19 | 15.82 | 6.82% | 19.28亿 | 19.05% | 1.23亿 | 6.38% | 2.46亿 | 12.76% | -1.23亿 | 6.38% | -1.17亿 | 6.05% | -626.56万 | 0.33% |
| 26 | 2025-08-18 | 14.81 | 7.94% | 13.3亿 | 14.19% | 2.18亿 | 16.42% | 1.76亿 | 13.25% | 0.42亿 | 3.17% | -0.88亿 | 6.65% | -1.3亿 | 9.78% |
| 27 | 2025-08-15 | 13.72 | 0.66% | 5.05亿 | 5.73% | -0.64亿 | 12.76% | -0.3亿 | 5.89% | -0.35亿 | 6.87% | -0.13亿 | 2.62% | 0.78亿 | 15.38% |
| 28 | 2025-08-14 | 13.63 | -4.69% | 8.65亿 | 9.67% | -0.32亿 | 3.65% | -0.68亿 | 7.88% | 0.37亿 | 4.23% | 0.37亿 | 4.29% | -555.33万 | 0.64% |
| 29 | 2025-08-13 | 14.3 | 3.55% | 8亿 | 8.87% | 0.72亿 | 9.03% | 0.86亿 | 10.8% | -0.14亿 | 1.76% | -0.33亿 | 4.14% | -0.39亿 | 4.9% |
| 30 | 2025-08-12 | 13.81 | -1.5% | 4.03亿 | 4.55% | -0.45亿 | 11.13% | -0.19亿 | 4.69% | -0.26亿 | 6.44% | -0.13亿 | 3.21% | 0.58亿 | 14.34% |
| 31 | 2025-08-11 | 14.02 | 1.08% | 5.21亿 | 5.8% | -191.29万 | 0.37% | -999.23万 | 1.92% | 807.94万 | 1.55% | 151.68万 | 0.29% | 39.61万 | 0.08% |
| 32 | 2025-08-07 | 13.44 | -2.47% | 6.18亿 | 7.13% | -1.02亿 | 16.48% | -0.5亿 | 8.12% | -0.52亿 | 8.36% | 183.18万 | 0.3% | 1亿 | 16.18% |
| 33 | 2025-08-06 | 13.78 | -0.51% | 6.9亿 | 7.78% | -0.14亿 | 1.98% | -469.47万 | 0.68% | -897.1万 | 1.3% | -0.49亿 | 7.17% | 0.63亿 | 9.15% |
| 34 | 2025-08-05 | 13.85 | 1.39% | 8.67亿 | 9.74% | 0.69亿 | 7.97% | 0.46亿 | 5.33% | 0.23亿 | 2.65% | -0.12亿 | 1.38% | -0.57亿 | 6.59% |
| 35 | 2025-08-04 | 13.66 | 4.12% | 8.2亿 | 9.63% | 0.39亿 | 4.8% | 0.39亿 | 4.79% | 9.28万 | 0.01% | -501.82万 | 0.61% | -0.34亿 | 4.19% |
| 36 | 2025-08-01 | 13.12 | -1.13% | 6亿 | 7.1% | -101.74万 | 0.17% | -0.36亿 | 5.92% | 0.34亿 | 5.75% | 0.12亿 | 1.96% | -0.11亿 | 1.79% |
| 37 | 2025-07-31 | 13.27 | 0.53% | 9.8亿 | 11.46% | 44.96万 | 0.05% | 0.26亿 | 2.69% | -0.26亿 | 2.64% | -57.94万 | 0.06% | 12.98万 | 0.01% |
| 38 | 2025-07-30 | 13.2 | 1.38% | 9.89亿 | 11.69% | 0.23亿 | 2.37% | 0.2亿 | 2.04% | 331.1万 | 0.33% | 0.14亿 | 1.46% | -0.38亿 | 3.83% |
| 39 | 2025-07-29 | 13.02 | 5.25% | 8.72亿 | 10.62% | -0.1亿 | 1.15% | 0.27亿 | 3.13% | -0.37亿 | 4.28% | -0.19亿 | 2.16% | 0.29亿 | 3.31% |
| 40 | 2025-07-28 | 12.37 | 4.83% | 5.57亿 | 7.09% | 0.21亿 | 3.69% | 727.53万 | 1.31% | 0.13亿 | 2.39% | 33.75万 | 0.06% | -0.21亿 | 3.75% |
| 41 | 2025-07-25 | 11.8 | 0% | 1.35亿 | 1.79% | -797.59万 | 5.91% | 0.89万 | 0.01% | -798.48万 | 5.92% | -198.45万 | 1.47% | 996.03万 | 7.38% |
| 42 | 2025-07-24 | 11.8 | 0.68% | 2.14亿 | 2.83% | -0.11亿 | 5.28% | -0.12亿 | 5.56% | 59.63万 | 0.28% | 0.11亿 | 5.12% | 34.24万 | 0.16% |
| 43 | 2025-07-23 | 11.72 | -1.01% | 1.82亿 | 2.42% | -0.26亿 | 14.11% | -796.63万 | 4.37% | -0.18亿 | 9.74% | 36.06万 | 0.2% | 0.25亿 | 13.91% |
| 44 | 2025-07-22 | 11.84 | -1.42% | 2.34亿 | 3.07% | -0.36亿 | 15.47% | -0.13亿 | 5.47% | -0.23亿 | 10% | 642.21万 | 2.74% | 0.3亿 | 12.72% |
| 45 | 2025-07-21 | 12.01 | 1.52% | 2.59亿 | 3.39% | 296.19万 | 1.15% | 272.53万 | 1.05% | 23.67万 | 0.09% | -385.55万 | 1.49% | 89.36万 | 0.35% |
| 46 | 2025-07-18 | 11.83 | -1% | 2.34亿 | 3.06% | -0.18亿 | 7.61% | -343.8万 | 1.47% | -0.14亿 | 6.14% | -964.03万 | 4.12% | 0.27亿 | 11.73% |
| 47 | 2025-07-17 | 11.95 | 3.11% | 3.41亿 | 4.47% | -846.41万 | 2.48% | 700.52万 | 2.05% | -0.15亿 | 4.54% | -662.31万 | 1.94% | 0.15亿 | 4.42% |
| 48 | 2025-07-16 | 11.59 | -1.45% | 2.04亿 | 2.73% | -0.26亿 | 12.71% | -249.41万 | 1.22% | -0.23亿 | 11.49% | -0.17亿 | 8.09% | 0.42亿 | 20.8% |
| 49 | 2025-07-15 | 11.76 | 0% | 2.84亿 | 3.75% | -788.67万 | 2.78% | 153.63万 | 0.54% | -942.3万 | 3.32% | -0.16亿 | 5.57% | 0.24亿 | 8.35% |
| 50 | 2025-07-14 | 11.76 | 0.68% | 2.36亿 | 3.13% | 8.33万 | 0.04% | -695.63万 | 2.94% | 703.96万 | 2.98% | 401.22万 | 1.7% | -409.55万 | 1.73% |