| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.05 | -0.27% | 5.92亿 | 5% | 0.14亿 | 2.38% | 64.55万 | 0.11% | 0.13亿 | 2.27% | 0.16亿 | 2.7% | -0.3亿 | 5.08% |
| 2 | 2025-09-30 | 15.09 | -1.05% | 5.37亿 | 4.55% | -692.02万 | 1.29% | -74.85万 | 0.14% | -617.17万 | 1.15% | -99.03万 | 0.18% | 791.05万 | 1.47% |
| 3 | 2025-09-29 | 15.25 | 3.18% | 4.93亿 | 4.21% | 0.45亿 | 9.11% | 0.12亿 | 2.4% | 0.33亿 | 6.71% | -0.49亿 | 9.98% | 428.18万 | 0.87% |
| 4 | 2025-09-26 | 14.78 | -5.68% | 7.23亿 | 6.16% | -1.52亿 | 20.99% | -0.7亿 | 9.67% | -0.82亿 | 11.32% | 0.33亿 | 4.5% | 1.19亿 | 16.49% |
| 5 | 2025-09-25 | 15.67 | -1.57% | 6.04亿 | 5.28% | -1.02亿 | 16.91% | -0.4亿 | 6.69% | -0.62亿 | 10.22% | -330.84万 | 0.55% | 1.05亿 | 17.46% |
| 6 | 2025-09-24 | 15.92 | 1.27% | 7.19亿 | 6.27% | -0.65亿 | 9.05% | -0.27亿 | 3.78% | -0.38亿 | 5.27% | -0.41亿 | 5.75% | 1.06亿 | 14.8% |
| 7 | 2025-09-23 | 15.72 | -6.04% | 13.18亿 | 11.35% | -1.74亿 | 13.21% | -0.67亿 | 5.06% | -1.07亿 | 8.15% | -0.6亿 | 4.52% | 2.34亿 | 17.73% |
| 8 | 2025-09-22 | 16.73 | -0.42% | 7.49亿 | 6.16% | -0.42亿 | 5.65% | -0.37亿 | 4.99% | -497.43万 | 0.66% | -501.76万 | 0.67% | 0.47亿 | 6.32% |
| 9 | 2025-09-19 | 16.8 | 0.66% | 11.36亿 | 9.18% | -160.25万 | 0.14% | -593.51万 | 0.52% | 433.26万 | 0.38% | 0.39亿 | 3.46% | -0.38亿 | 3.32% |
| 10 | 2025-09-18 | 16.69 | 1.09% | 16.22亿 | 13.11% | 0.62亿 | 3.82% | 0.44亿 | 2.68% | 0.18亿 | 1.14% | -642.61万 | 0.4% | -0.56亿 | 3.42% |
| 11 | 2025-09-17 | 16.51 | -0.48% | 8.23亿 | 6.83% | -0.54亿 | 6.58% | -0.45亿 | 5.48% | -910.69万 | 1.11% | 0.31亿 | 3.8% | 0.23亿 | 2.78% |
| 12 | 2025-09-16 | 16.59 | 0.24% | 9.71亿 | 8.02% | 0.46亿 | 4.71% | 0.3亿 | 3.06% | 0.16亿 | 1.64% | 0.43亿 | 4.42% | -0.89亿 | 9.12% |
| 13 | 2025-09-15 | 16.55 | -0.06% | 9.68亿 | 8.06% | 0.15亿 | 1.58% | 0.33亿 | 3.38% | -0.17亿 | 1.79% | 0.57亿 | 5.86% | -0.72亿 | 7.44% |
| 14 | 2025-09-12 | 16.56 | 0.49% | 16.63亿 | 13.67% | -1.41亿 | 8.5% | -1.1亿 | 6.62% | -0.31亿 | 1.88% | 0.47亿 | 2.84% | 0.94亿 | 5.66% |
| 15 | 2025-09-11 | 16.48 | 10.01% | 9.81亿 | 8.44% | 1.76亿 | 17.91% | 1.98亿 | 20.14% | -0.22亿 | 2.24% | -0.8亿 | 8.15% | -0.96亿 | 9.75% |
| 16 | 2025-09-10 | 14.98 | 1.49% | 6.68亿 | 6.06% | 0.25亿 | 3.8% | -868.62万 | 1.3% | 0.34亿 | 5.1% | 848.6万 | 1.27% | -0.34亿 | 5.07% |
| 17 | 2025-09-09 | 14.76 | -1.6% | 6.1亿 | 5.57% | 0.35亿 | 5.77% | -955.56万 | 1.57% | 0.45亿 | 7.34% | 0.41亿 | 6.75% | -0.76亿 | 12.53% |
| 18 | 2025-09-08 | 15 | -0.86% | 5.58亿 | 5.09% | -511.97万 | 0.92% | -124.73万 | 0.22% | -387.25万 | 0.69% | 136.65万 | 0.24% | 375.33万 | 0.67% |
| 19 | 2025-09-05 | 15.13 | 3.99% | 6.7亿 | 6.14% | -0.21亿 | 3.11% | -0.18亿 | 2.72% | -266.46万 | 0.4% | -139.67万 | 0.21% | 0.22亿 | 3.32% |
| 20 | 2025-09-04 | 14.55 | -5.52% | 8.42亿 | 7.69% | -0.91亿 | 10.82% | -0.52亿 | 6.12% | -0.4亿 | 4.7% | 475.82万 | 0.56% | 0.86亿 | 10.25% |
| 21 | 2025-09-03 | 15.4 | -3.02% | 7.82亿 | 6.88% | -0.74亿 | 9.39% | -0.34亿 | 4.33% | -0.4亿 | 5.06% | -0.1亿 | 1.3% | 0.84亿 | 10.69% |
| 22 | 2025-09-02 | 15.88 | -7.89% | 15.81亿 | 13.14% | -1.44亿 | 9.08% | -0.42亿 | 2.68% | -1.01亿 | 6.4% | -0.27亿 | 1.7% | 1.71亿 | 10.79% |