| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 22.85 | 0.48% | 0.48亿 | 2.09% | 130.66万 | 2.74% | 159.45万 | 3.34% | -28.78万 | 0.6% | -15.38万 | 0.32% | -115.29万 | 2.42% |
| 2 | 2025-10-17 | 21.7 | -4.78% | 0.86亿 | 3.89% | -0.13亿 | 14.74% | -615.25万 | 7.13% | -657.34万 | 7.61% | 799.44万 | 9.26% | 473.15万 | 5.48% |
| 3 | 2025-10-09 | 20 | 4.99% | 0.38亿 | 1.91% | 192.55万 | 5.05% | 84.34万 | 2.21% | 108.2万 | 2.84% | -2.55万 | 0.07% | -189.99万 | 4.99% |
| 4 | 2025-09-30 | 19.05 | 1.11% | 0.33亿 | 1.74% | 269.05万 | 8.05% | 0万 | 0% | 269.05万 | 8.05% | -138.75万 | 4.15% | -130.29万 | 3.9% |
| 5 | 2025-09-29 | 18.84 | 2.89% | 0.28亿 | 1.52% | 85.55万 | 3.02% | 0万 | 0% | 85.55万 | 3.02% | 58.51万 | 2.07% | -144.06万 | 5.09% |
| 6 | 2025-09-26 | 18.31 | -1.35% | 0.23亿 | 1.23% | -141.92万 | 6.23% | 0万 | 0% | -141.92万 | 6.23% | 37.48万 | 1.64% | 104.44万 | 4.58% |
| 7 | 2025-09-25 | 18.56 | -0.22% | 0.34亿 | 1.82% | -312.32万 | 9.11% | -145.02万 | 4.23% | -167.29万 | 4.88% | 127.43万 | 3.72% | 184.89万 | 5.39% |
| 8 | 2025-09-24 | 18.6 | 1.69% | 0.44亿 | 2.4% | -17.08万 | 0.39% | -641.34万 | 14.49% | 624.27万 | 14.11% | 39.73万 | 0.9% | -22.65万 | 0.51% |
| 9 | 2025-09-23 | 18.29 | -2.09% | 0.51亿 | 2.82% | -520.08万 | 10.19% | -155.9万 | 3.05% | -364.18万 | 7.13% | -17.46万 | 0.34% | 537.53万 | 10.53% |
| 10 | 2025-09-22 | 18.68 | 0.32% | 0.43亿 | 2.29% | -574.42万 | 13.38% | -885.95万 | 20.64% | 311.53万 | 7.26% | 438.39万 | 10.21% | 136.03万 | 3.17% |
| 11 | 2025-09-19 | 18.62 | -0.69% | 0.38亿 | 2.04% | -245.76万 | 6.5% | -141.18万 | 3.73% | -104.58万 | 2.77% | 266.68万 | 7.05% | -20.93万 | 0.55% |
| 12 | 2025-09-18 | 18.75 | -0.27% | 0.6亿 | 3.13% | -372.88万 | 6.25% | -642.69万 | 10.76% | 269.82万 | 4.52% | 257.04万 | 4.31% | 115.84万 | 1.94% |
| 13 | 2025-09-17 | 18.8 | 0.37% | 0.29亿 | 1.55% | 144.05万 | 4.94% | 88.77万 | 3.05% | 55.28万 | 1.9% | -269.14万 | 9.24% | 125.08万 | 4.29% |
| 14 | 2025-09-16 | 18.73 | 0% | 0.39亿 | 2.09% | -36.91万 | 0.94% | -305.66万 | 7.74% | 268.75万 | 6.81% | -35.68万 | 0.9% | 72.59万 | 1.84% |
| 15 | 2025-09-15 | 18.73 | -0.43% | 0.28亿 | 1.46% | -487.58万 | 17.72% | 2.07万 | 0.08% | -489.65万 | 17.8% | 153.49万 | 5.58% | 334.09万 | 12.14% |
| 16 | 2025-09-12 | 18.81 | -2.64% | 0.4亿 | 2.09% | -598.36万 | 15.08% | -388.06万 | 9.78% | -210.3万 | 5.3% | 276.2万 | 6.96% | 322.16万 | 8.12% |
| 17 | 2025-09-11 | 19.32 | -0.67% | 0.73亿 | 3.8% | -71.04万 | 0.97% | 307.6万 | 4.21% | -378.64万 | 5.18% | -671.59万 | 9.18% | 742.63万 | 10.15% |
| 18 | 2025-09-10 | 19.45 | -0.61% | 0.99亿 | 5.03% | -657.04万 | 6.63% | -489.93万 | 4.95% | -167.11万 | 1.69% | 391.89万 | 3.96% | 265.15万 | 2.68% |
| 19 | 2025-09-09 | 19.57 | 4.99% | 0.6亿 | 3.07% | 748.13万 | 12.57% | 286.18万 | 4.81% | 461.95万 | 7.76% | -628.64万 | 10.56% | -119.49万 | 2.01% |
| 20 | 2025-09-08 | 18.64 | 5.01% | 0.59亿 | 3.21% | 971.11万 | 16.37% | -138.6万 | 2.34% | 0.11亿 | 18.7% | -507.7万 | 8.56% | -463.41万 | 7.81% |
| 21 | 2025-09-05 | 17.75 | 1.95% | 0.33亿 | 1.85% | 372.14万 | 11.29% | 283.08万 | 8.59% | 89.06万 | 2.7% | -294.11万 | 8.92% | -78.03万 | 2.37% |
| 22 | 2025-09-04 | 17.41 | -3.92% | 0.51亿 | 2.86% | -264.61万 | 5.16% | -50.71万 | 0.99% | -213.9万 | 4.17% | -130.48万 | 2.54% | 395.09万 | 7.71% |
| 23 | 2025-09-03 | 18.12 | -0.17% | 0.86亿 | 4.68% | -585.63万 | 6.81% | 66.16万 | 0.77% | -651.8万 | 7.58% | 265.05万 | 3.08% | 320.58万 | 3.73% |
| 24 | 2025-09-02 | 18.15 | 4.97% | 0.67亿 | 3.72% | 548.62万 | 8.17% | 347.03万 | 5.17% | 201.59万 | 3% | -172.96万 | 2.58% | -375.67万 | 5.59% |