| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.68 | 0.32% | 0.43亿 | 2.29% | -574.42万 | 13.38% | -885.95万 | 20.64% | 311.53万 | 7.26% | 438.39万 | 10.21% | 136.03万 | 3.17% |
| 2 | 2025-09-19 | 18.62 | -0.69% | 0.38亿 | 2.04% | -245.76万 | 6.5% | -141.18万 | 3.73% | -104.58万 | 2.77% | 266.68万 | 7.05% | -20.93万 | 0.55% |
| 3 | 2025-09-18 | 18.75 | -0.27% | 0.6亿 | 3.13% | -372.88万 | 6.25% | -642.69万 | 10.76% | 269.82万 | 4.52% | 257.04万 | 4.31% | 115.84万 | 1.94% |
| 4 | 2025-09-17 | 18.8 | 0.37% | 0.29亿 | 1.55% | 144.05万 | 4.94% | 88.77万 | 3.05% | 55.28万 | 1.9% | -269.14万 | 9.24% | 125.08万 | 4.29% |
| 5 | 2025-09-16 | 18.73 | 0% | 0.39亿 | 2.09% | -36.91万 | 0.94% | -305.66万 | 7.74% | 268.75万 | 6.81% | -35.68万 | 0.9% | 72.59万 | 1.84% |
| 6 | 2025-09-15 | 18.73 | -0.43% | 0.28亿 | 1.46% | -487.58万 | 17.72% | 2.07万 | 0.08% | -489.65万 | 17.8% | 153.49万 | 5.58% | 334.09万 | 12.14% |
| 7 | 2025-09-12 | 18.81 | -2.64% | 0.4亿 | 2.09% | -598.36万 | 15.08% | -388.06万 | 9.78% | -210.3万 | 5.3% | 276.2万 | 6.96% | 322.16万 | 8.12% |
| 8 | 2025-09-11 | 19.32 | -0.67% | 0.73亿 | 3.8% | -71.04万 | 0.97% | 307.6万 | 4.21% | -378.64万 | 5.18% | -671.59万 | 9.18% | 742.63万 | 10.15% |
| 9 | 2025-09-10 | 19.45 | -0.61% | 0.99亿 | 5.03% | -657.04万 | 6.63% | -489.93万 | 4.95% | -167.11万 | 1.69% | 391.89万 | 3.96% | 265.15万 | 2.68% |
| 10 | 2025-09-09 | 19.57 | 4.99% | 0.6亿 | 3.07% | 748.13万 | 12.57% | 286.18万 | 4.81% | 461.95万 | 7.76% | -628.64万 | 10.56% | -119.49万 | 2.01% |
| 11 | 2025-09-08 | 18.64 | 5.01% | 0.59亿 | 3.21% | 971.11万 | 16.37% | -138.6万 | 2.34% | 0.11亿 | 18.7% | -507.7万 | 8.56% | -463.41万 | 7.81% |
| 12 | 2025-09-05 | 17.75 | 1.95% | 0.33亿 | 1.85% | 372.14万 | 11.29% | 283.08万 | 8.59% | 89.06万 | 2.7% | -294.11万 | 8.92% | -78.03万 | 2.37% |
| 13 | 2025-09-04 | 17.41 | -3.92% | 0.51亿 | 2.86% | -264.61万 | 5.16% | -50.71万 | 0.99% | -213.9万 | 4.17% | -130.48万 | 2.54% | 395.09万 | 7.71% |
| 14 | 2025-09-03 | 18.12 | -0.17% | 0.86亿 | 4.68% | -585.63万 | 6.81% | 66.16万 | 0.77% | -651.8万 | 7.58% | 265.05万 | 3.08% | 320.58万 | 3.73% |
| 15 | 2025-09-02 | 18.15 | 4.97% | 0.67亿 | 3.72% | 548.62万 | 8.17% | 347.03万 | 5.17% | 201.59万 | 3% | -172.96万 | 2.58% | -375.67万 | 5.59% |
| 16 | 2025-09-01 | 17.29 | 4.98% | 0.57亿 | 3.33% | 0.12亿 | 20.16% | 342.86万 | 5.99% | 810.57万 | 14.17% | -694.53万 | 12.14% | -458.9万 | 8.02% |
| 17 | 2025-08-29 | 16.47 | -0.78% | 0.27亿 | 1.65% | -345.16万 | 12.7% | -88.52万 | 3.26% | -256.64万 | 9.44% | 287.43万 | 10.58% | 57.73万 | 2.12% |
| 18 | 2025-08-28 | 16.6 | 0% | 0.26亿 | 1.58% | 40.7万 | 1.54% | -14.31万 | 0.54% | 55.02万 | 2.08% | 136.59万 | 5.16% | -177.3万 | 6.7% |
| 19 | 2025-08-27 | 16.6 | -3.32% | 0.4亿 | 2.36% | -355.36万 | 8.93% | -524.76万 | 13.19% | 169.41万 | 4.26% | 125.54万 | 3.15% | 229.81万 | 5.77% |
| 20 | 2025-08-26 | 17.17 | -1.77% | 0.38亿 | 2.15% | -7.35万 | 0.2% | -63.46万 | 1.69% | 56.11万 | 1.49% | -42.57万 | 1.13% | 49.91万 | 1.33% |
| 21 | 2025-08-25 | 17.48 | 1.75% | 0.35亿 | 1.99% | 325.88万 | 9.36% | 92.35万 | 2.65% | 233.53万 | 6.71% | -189.83万 | 5.45% | -136.05万 | 3.91% |
| 22 | 2025-08-22 | 17.18 | -0.12% | 0.46亿 | 2.73% | -285.02万 | 6.13% | -95.68万 | 2.06% | -189.34万 | 4.07% | 102.8万 | 2.21% | 182.22万 | 3.92% |
| 23 | 2025-08-21 | 17.2 | 5.01% | 0.82亿 | 4.86% | -348.45万 | 4.22% | -990.62万 | 12.01% | 642.17万 | 7.79% | 712.02万 | 8.63% | -363.57万 | 4.41% |
| 24 | 2025-08-20 | 16.38 | -2.73% | 0.57亿 | 3.49% | -0.17亿 | 28.84% | -467.91万 | 8.16% | -0.12亿 | 20.68% | 666.74万 | 11.62% | 987.42万 | 17.21% |
| 25 | 2025-08-19 | 16.84 | 1.08% | 0.36亿 | 2.17% | -190.72万 | 5.29% | -44.4万 | 1.23% | -146.33万 | 4.06% | 256.61万 | 7.12% | -65.89万 | 1.83% |
| 26 | 2025-08-18 | 16.66 | -2.17% | 0.6亿 | 3.57% | -876.27万 | 14.53% | 162.58万 | 2.7% | -0.1亿 | 17.23% | 113.64万 | 1.89% | 762.63万 | 12.65% |
| 27 | 2025-08-15 | 17.03 | -2.18% | 0.58亿 | 3.43% | -0.11亿 | 18.74% | 10.01万 | 0.17% | -0.11亿 | 18.92% | 278.97万 | 4.78% | 814.31万 | 13.96% |
| 28 | 2025-08-14 | 17.41 | -1.19% | 0.46亿 | 2.66% | -254.91万 | 5.48% | -18.32万 | 0.39% | -236.59万 | 5.09% | -5.96万 | 0.13% | 260.86万 | 5.61% |
| 29 | 2025-08-13 | 17.62 | 1.44% | 0.32亿 | 1.82% | 363.32万 | 11.35% | -5.48万 | 0.17% | 368.8万 | 11.53% | -349.79万 | 10.93% | -13.53万 | 0.42% |
| 30 | 2025-08-12 | 17.37 | 0% | 0.25亿 | 1.44% | -237.17万 | 9.42% | 78.66万 | 3.13% | -315.83万 | 12.55% | 145.22万 | 5.77% | 91.95万 | 3.65% |
| 31 | 2025-08-11 | 17.37 | -1.64% | 0.47亿 | 2.68% | -0.12亿 | 25.97% | -417.55万 | 8.97% | -791.6万 | 17% | 423.82万 | 9.1% | 785.33万 | 16.86% |
| 32 | 2025-08-07 | 17.88 | -0.56% | 0.3亿 | 1.67% | -180万 | 6.03% | -166.98万 | 5.59% | -13.02万 | 0.44% | -159.42万 | 5.34% | 339.42万 | 11.37% |
| 33 | 2025-08-06 | 17.98 | 1.35% | 0.39亿 | 2.16% | 246万 | 6.32% | 207.29万 | 5.33% | 38.7万 | 0.99% | -194.43万 | 5% | -51.57万 | 1.33% |
| 34 | 2025-08-05 | 17.74 | 1.78% | 0.38亿 | 2.14% | -40.47万 | 1.06% | -92.23万 | 2.42% | 51.76万 | 1.36% | 217.53万 | 5.72% | -177.05万 | 4.66% |
| 35 | 2025-08-04 | 17.43 | 0.46% | 0.21亿 | 1.22% | -75.97万 | 3.59% | -163.88万 | 7.74% | 87.91万 | 4.15% | -57.63万 | 2.72% | 133.59万 | 6.31% |
| 36 | 2025-08-01 | 17.35 | -0.57% | 0.23亿 | 1.32% | -11.07万 | 0.48% | 0万 | 0% | -11.07万 | 0.48% | -300.01万 | 13.02% | 311.08万 | 13.5% |
| 37 | 2025-07-31 | 17.45 | -0.91% | 0.33亿 | 1.91% | -656.27万 | 19.71% | -78.25万 | 2.35% | -578.02万 | 17.36% | 173.84万 | 5.22% | 482.43万 | 14.49% |
| 38 | 2025-07-30 | 17.61 | -1.07% | 0.35亿 | 1.99% | -64.5万 | 1.83% | 115.28万 | 3.27% | -179.78万 | 5.1% | -160.03万 | 4.54% | 224.53万 | 6.37% |
| 39 | 2025-07-29 | 17.8 | -1.28% | 0.4亿 | 2.25% | -582.29万 | 14.49% | -506.36万 | 12.6% | -75.92万 | 1.89% | 211.74万 | 5.27% | 370.55万 | 9.22% |
| 40 | 2025-07-28 | 18.03 | -1.48% | 0.57亿 | 3.14% | -520.87万 | 9.15% | -34.9万 | 0.61% | -485.97万 | 8.54% | 178.98万 | 3.14% | 341.89万 | 6.01% |
| 41 | 2025-07-25 | 18.3 | 3.16% | 0.73亿 | 4.01% | 858.69万 | 11.75% | 262.09万 | 3.59% | 596.6万 | 8.16% | -450.33万 | 6.16% | -408.36万 | 5.59% |
| 42 | 2025-07-24 | 17.74 | -0.78% | 0.27亿 | 1.51% | -236.41万 | 8.8% | 18.16万 | 0.68% | -254.57万 | 9.48% | 261.7万 | 9.75% | -25.29万 | 0.94% |
| 43 | 2025-07-23 | 17.88 | 1.13% | 0.35亿 | 1.96% | -12.87万 | 0.37% | -239.82万 | 6.88% | 226.95万 | 6.51% | 98.73万 | 2.83% | -85.86万 | 2.46% |
| 44 | 2025-07-22 | 17.68 | -1.89% | 0.42亿 | 2.35% | -937.95万 | 22.54% | 3.54万 | 0.08% | -941.49万 | 22.63% | 444.12万 | 10.67% | 493.83万 | 11.87% |
| 45 | 2025-07-21 | 18.02 | -1.48% | 0.5亿 | 2.77% | -243.14万 | 4.85% | -193.04万 | 3.85% | -50.1万 | 1% | -142.49万 | 2.84% | 385.62万 | 7.69% |
| 46 | 2025-07-18 | 18.29 | 1.5% | 0.52亿 | 2.84% | -447.3万 | 8.69% | -432.65万 | 8.4% | -14.65万 | 0.28% | 151.77万 | 2.95% | 295.53万 | 5.74% |
| 47 | 2025-07-17 | 18.02 | -0.39% | 0.45亿 | 2.48% | 94.8万 | 2.12% | -21.49万 | 0.48% | 116.28万 | 2.6% | -313.83万 | 7.01% | 219.04万 | 4.89% |
| 48 | 2025-07-16 | 18.09 | -1.58% | 0.53亿 | 2.91% | -818.91万 | 15.54% | 50.58万 | 0.96% | -869.49万 | 16.5% | 522.46万 | 9.91% | 296.45万 | 5.62% |
| 49 | 2025-07-15 | 18.38 | 2.85% | 1.74亿 | 9.62% | 509.7万 | 2.92% | 97.09万 | 0.56% | 412.61万 | 2.37% | -361.86万 | 2.08% | -147.84万 | 0.85% |
| 50 | 2025-07-14 | 17.87 | -1.22% | 0.67亿 | 3.74% | -248.24万 | 3.73% | -184.4万 | 2.77% | -63.84万 | 0.96% | -225.16万 | 3.38% | 473.4万 | 7.11% |