| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.2 | -0.24% | 0.34亿 | 1.44% | -317.89万 | 9.27% | 0万 | 0% | -317.89万 | 9.27% | -289.05万 | 8.43% | 606.94万 | 17.7% |
| 2 | 2025-11-04 | 8.15 | 0.37% | 0.37亿 | 1.55% | -126.89万 | 3.47% | -47.83万 | 1.31% | -79.06万 | 2.16% | -2.92万 | 0.08% | 129.81万 | 3.54% |
| 3 | 2025-10-31 | 8.04 | 1.26% | 0.41亿 | 1.78% | -72.61万 | 1.76% | 0万 | 0% | -72.61万 | 1.76% | -214.09万 | 5.19% | 286.7万 | 6.95% |
| 4 | 2025-10-30 | 7.94 | -0.63% | 0.24亿 | 1.03% | -33.93万 | 1.42% | 0万 | 0% | -33.93万 | 1.42% | 78.12万 | 3.27% | -44.18万 | 1.85% |
| 5 | 2025-10-15 | 7.65 | 0.79% | 0.37亿 | 1.65% | 373.5万 | 10.19% | 0万 | 0% | 373.5万 | 10.19% | 240.4万 | 6.56% | -613.91万 | 16.75% |
| 6 | 2025-10-13 | 7.54 | -0.13% | 0.51亿 | 2.34% | -286.45万 | 5.65% | -188.34万 | 3.71% | -98.11万 | 1.93% | -166.45万 | 3.28% | 452.9万 | 8.93% |
| 7 | 2025-10-09 | 7.47 | -1.45% | 0.34亿 | 1.54% | 72.2万 | 2.16% | 0万 | 0% | 72.2万 | 2.16% | 299.73万 | 8.95% | -371.94万 | 11.1% |
| 8 | 2025-09-30 | 7.58 | -0.66% | 0.29亿 | 1.3% | -378.36万 | 13.22% | 0万 | 0% | -378.36万 | 13.22% | 541.18万 | 18.91% | -162.82万 | 5.69% |
| 9 | 2025-09-29 | 7.63 | 2.14% | 0.4亿 | 1.83% | 276.02万 | 6.9% | 23.03万 | 0.58% | 253万 | 6.33% | -39.76万 | 0.99% | -236.26万 | 5.91% |
| 10 | 2025-09-26 | 7.47 | 0.54% | 0.29亿 | 1.34% | -74.13万 | 2.55% | 0万 | 0% | -74.13万 | 2.55% | -13.29万 | 0.46% | 87.42万 | 3% |
| 11 | 2025-09-25 | 7.43 | -1.33% | 0.35亿 | 1.6% | 193.98万 | 5.58% | 0万 | 0% | 193.98万 | 5.58% | 48.2万 | 1.39% | -242.18万 | 6.97% |
| 12 | 2025-09-24 | 7.53 | 2.87% | 0.44亿 | 2.03% | -145.06万 | 3.29% | -112.5万 | 2.55% | -32.56万 | 0.74% | -185.4万 | 4.21% | 330.47万 | 7.5% |
| 13 | 2025-09-23 | 7.32 | -2.01% | 0.55亿 | 2.65% | 11.39万 | 0.21% | -100.94万 | 1.82% | 112.33万 | 2.03% | -466.33万 | 8.42% | 454.94万 | 8.22% |
| 14 | 2025-09-22 | 7.47 | -1.19% | 0.34亿 | 1.57% | -148.45万 | 4.37% | -11.49万 | 0.34% | -136.97万 | 4.03% | 24.88万 | 0.73% | 123.57万 | 3.63% |
| 15 | 2025-09-19 | 7.56 | -1.05% | 0.36亿 | 1.64% | -9.82万 | 0.27% | 0万 | 0% | -9.82万 | 0.27% | 434.3万 | 12.08% | -424.47万 | 11.81% |
| 16 | 2025-09-18 | 7.64 | -2.43% | 0.5亿 | 2.24% | 118.02万 | 2.36% | -153.42万 | 3.07% | 271.43万 | 5.43% | 150.59万 | 3.01% | -268.61万 | 5.37% |
| 17 | 2025-09-17 | 7.83 | 0.64% | 0.43亿 | 1.89% | -6.98万 | 0.16% | -100.11万 | 2.34% | 93.12万 | 2.18% | 427.39万 | 10.01% | -420.41万 | 9.84% |
| 18 | 2025-09-16 | 7.78 | 1.04% | 0.33亿 | 1.48% | -84.17万 | 2.54% | -36.22万 | 1.09% | -47.95万 | 1.45% | -154.96万 | 4.68% | 239.13万 | 7.22% |
| 19 | 2025-09-15 | 7.7 | -1.28% | 0.36亿 | 1.63% | 188.5万 | 5.17% | 0万 | 0% | 188.5万 | 5.17% | -132.62万 | 3.64% | -55.89万 | 1.53% |
| 20 | 2025-09-12 | 7.8 | -0.13% | 0.37亿 | 1.64% | 292.81万 | 7.87% | 161.31万 | 4.34% | 131.5万 | 3.54% | -31.14万 | 0.84% | -261.67万 | 7.04% |
| 21 | 2025-09-11 | 7.81 | 0.77% | 0.56亿 | 2.47% | 325.26万 | 5.85% | 12.19万 | 0.22% | 313.07万 | 5.63% | -177.97万 | 3.2% | -147.3万 | 2.65% |
| 22 | 2025-09-10 | 7.75 | 1.57% | 0.56亿 | 2.5% | 0.15亿 | 26.39% | 365.11万 | 6.54% | 0.11亿 | 19.85% | -825.1万 | 14.77% | -648.95万 | 11.62% |
| 23 | 2025-09-09 | 7.63 | -0.91% | 0.37亿 | 1.68% | 267.97万 | 7.18% | 0万 | 0% | 267.97万 | 7.18% | 39.1万 | 1.05% | -307.07万 | 8.22% |
| 24 | 2025-09-08 | 7.7 | 1.85% | 0.52亿 | 2.36% | -203.09万 | 3.88% | 11.48万 | 0.22% | -214.56万 | 4.1% | -116.22万 | 2.22% | 319.31万 | 6.1% |
| 25 | 2025-09-05 | 7.56 | 0.13% | 0.49亿 | 2.24% | -464.27万 | 9.51% | 86.5万 | 1.77% | -550.77万 | 11.28% | 418.76万 | 8.58% | 45.51万 | 0.93% |
| 26 | 2025-09-04 | 7.55 | 2.3% | 0.56亿 | 2.58% | 189.21万 | 3.35% | 0万 | 0% | 189.21万 | 3.35% | -57.28万 | 1.01% | -131.93万 | 2.34% |
| 27 | 2025-09-03 | 7.38 | -1.86% | 0.47亿 | 2.16% | 94.51万 | 2.02% | -23.43万 | 0.5% | 117.94万 | 2.52% | 191.37万 | 4.09% | -285.88万 | 6.11% |
| 28 | 2025-09-02 | 7.52 | -0.53% | 0.54亿 | 2.5% | 55.43万 | 1.03% | 150.05万 | 2.77% | -94.61万 | 1.75% | -204.13万 | 3.77% | 148.69万 | 2.75% |