| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.47 | -1.19% | 0.34亿 | 1.57% | -148.45万 | 4.37% | -11.49万 | 0.34% | -136.97万 | 4.03% | 24.88万 | 0.73% | 123.57万 | 3.63% |
| 2 | 2025-09-19 | 7.56 | -1.05% | 0.36亿 | 1.64% | -9.82万 | 0.27% | 0万 | 0% | -9.82万 | 0.27% | 434.3万 | 12.08% | -424.47万 | 11.81% |
| 3 | 2025-09-18 | 7.64 | -2.43% | 0.5亿 | 2.24% | 118.02万 | 2.36% | -153.42万 | 3.07% | 271.43万 | 5.43% | 150.59万 | 3.01% | -268.61万 | 5.37% |
| 4 | 2025-09-17 | 7.83 | 0.64% | 0.43亿 | 1.89% | -6.98万 | 0.16% | -100.11万 | 2.34% | 93.12万 | 2.18% | 427.39万 | 10.01% | -420.41万 | 9.84% |
| 5 | 2025-09-16 | 7.78 | 1.04% | 0.33亿 | 1.48% | -84.17万 | 2.54% | -36.22万 | 1.09% | -47.95万 | 1.45% | -154.96万 | 4.68% | 239.13万 | 7.22% |
| 6 | 2025-09-15 | 7.7 | -1.28% | 0.36亿 | 1.63% | 188.5万 | 5.17% | 0万 | 0% | 188.5万 | 5.17% | -132.62万 | 3.64% | -55.89万 | 1.53% |
| 7 | 2025-09-12 | 7.8 | -0.13% | 0.37亿 | 1.64% | 292.81万 | 7.87% | 161.31万 | 4.34% | 131.5万 | 3.54% | -31.14万 | 0.84% | -261.67万 | 7.04% |
| 8 | 2025-09-11 | 7.81 | 0.77% | 0.56亿 | 2.47% | 325.26万 | 5.85% | 12.19万 | 0.22% | 313.07万 | 5.63% | -177.97万 | 3.2% | -147.3万 | 2.65% |
| 9 | 2025-09-10 | 7.75 | 1.57% | 0.56亿 | 2.5% | 0.15亿 | 26.39% | 365.11万 | 6.54% | 0.11亿 | 19.85% | -825.1万 | 14.77% | -648.95万 | 11.62% |
| 10 | 2025-09-09 | 7.63 | -0.91% | 0.37亿 | 1.68% | 267.97万 | 7.18% | 0万 | 0% | 267.97万 | 7.18% | 39.1万 | 1.05% | -307.07万 | 8.22% |
| 11 | 2025-09-08 | 7.7 | 1.85% | 0.52亿 | 2.36% | -203.09万 | 3.88% | 11.48万 | 0.22% | -214.56万 | 4.1% | -116.22万 | 2.22% | 319.31万 | 6.1% |
| 12 | 2025-09-05 | 7.56 | 0.13% | 0.49亿 | 2.24% | -464.27万 | 9.51% | 86.5万 | 1.77% | -550.77万 | 11.28% | 418.76万 | 8.58% | 45.51万 | 0.93% |
| 13 | 2025-09-04 | 7.55 | 2.3% | 0.56亿 | 2.58% | 189.21万 | 3.35% | 0万 | 0% | 189.21万 | 3.35% | -57.28万 | 1.01% | -131.93万 | 2.34% |
| 14 | 2025-09-03 | 7.38 | -1.86% | 0.47亿 | 2.16% | 94.51万 | 2.02% | -23.43万 | 0.5% | 117.94万 | 2.52% | 191.37万 | 4.09% | -285.88万 | 6.11% |
| 15 | 2025-09-02 | 7.52 | -0.53% | 0.54亿 | 2.5% | 55.43万 | 1.03% | 150.05万 | 2.77% | -94.61万 | 1.75% | -204.13万 | 3.77% | 148.69万 | 2.75% |
| 16 | 2025-09-01 | 7.56 | 1.07% | 0.7亿 | 3.18% | -670.46万 | 9.59% | -234.16万 | 3.35% | -436.31万 | 6.24% | 60.82万 | 0.87% | 609.64万 | 8.72% |
| 17 | 2025-08-29 | 7.48 | -2.22% | 0.81亿 | 3.71% | -0.18亿 | 22.51% | -111.76万 | 1.38% | -0.17亿 | 21.13% | 914.05万 | 11.27% | 911.86万 | 11.24% |
| 18 | 2025-08-28 | 7.65 | -1.03% | 0.87亿 | 3.95% | -819.02万 | 9.43% | -131.5万 | 1.51% | -687.52万 | 7.92% | 40.92万 | 0.47% | 778.1万 | 8.96% |
| 19 | 2025-08-27 | 7.73 | -4.8% | 0.83亿 | 3.6% | -246.9万 | 2.99% | 0万 | 0% | -246.9万 | 2.99% | 491万 | 5.95% | -244.1万 | 2.96% |
| 20 | 2025-08-26 | 8.12 | 1.88% | 0.54亿 | 2.29% | -459.13万 | 8.57% | 0万 | 0% | -459.13万 | 8.57% | -385.71万 | 7.2% | 844.84万 | 15.77% |
| 21 | 2025-08-25 | 7.97 | -0.13% | 0.73亿 | 3.13% | 65.88万 | 0.9% | 0万 | 0% | 65.88万 | 0.9% | -283.13万 | 3.88% | 217.25万 | 2.97% |
| 22 | 2025-08-22 | 7.98 | -1.85% | 0.55亿 | 2.36% | 132.97万 | 2.44% | 50.92万 | 0.93% | 82.06万 | 1.5% | 198.78万 | 3.64% | -331.75万 | 6.08% |
| 23 | 2025-08-21 | 8.13 | 0.37% | 0.44亿 | 1.88% | -56.32万 | 1.27% | 0万 | 0% | -56.32万 | 1.27% | 275.09万 | 6.22% | -218.76万 | 4.95% |
| 24 | 2025-08-20 | 8.1 | 0.5% | 0.46亿 | 1.95% | -265.45万 | 5.83% | 0万 | 0% | -265.45万 | 5.83% | -37.91万 | 0.83% | 303.37万 | 6.66% |
| 25 | 2025-08-19 | 8.06 | 1.51% | 0.54亿 | 2.31% | -200.64万 | 3.73% | -108.35万 | 2.01% | -92.29万 | 1.71% | -299.67万 | 5.57% | 500.31万 | 9.29% |
| 26 | 2025-08-18 | 7.94 | -0.38% | 0.73亿 | 3.14% | 439.91万 | 6.02% | 0万 | 0% | 439.91万 | 6.02% | 56.57万 | 0.77% | -496.48万 | 6.79% |
| 27 | 2025-08-15 | 7.97 | -0.5% | 0.48亿 | 2.07% | -20.27万 | 0.42% | 0万 | 0% | -20.27万 | 0.42% | -155.35万 | 3.23% | 175.62万 | 3.65% |
| 28 | 2025-08-14 | 8.01 | -2.79% | 0.47亿 | 1.99% | -60.86万 | 1.3% | 0万 | 0% | -60.86万 | 1.3% | -39.93万 | 0.85% | 100.79万 | 2.15% |
| 29 | 2025-08-13 | 8.24 | -0.12% | 0.36亿 | 1.49% | 187.2万 | 5.26% | 0万 | 0% | 187.2万 | 5.26% | 61.07万 | 1.72% | -248.26万 | 6.97% |
| 30 | 2025-08-12 | 8.25 | -0.6% | 0.43亿 | 1.78% | -295.37万 | 6.91% | 0万 | 0% | -295.37万 | 6.91% | 7.9万 | 0.18% | 287.47万 | 6.73% |
| 31 | 2025-08-11 | 8.3 | 1.47% | 0.48亿 | 2% | 74.32万 | 1.55% | 0万 | 0% | 74.32万 | 1.55% | -461.19万 | 9.62% | 386.87万 | 8.07% |
| 32 | 2025-08-07 | 8.09 | -0.12% | 0.59亿 | 2.49% | -95.54万 | 1.63% | 0万 | 0% | -95.54万 | 1.63% | -133.01万 | 2.27% | 228.55万 | 3.89% |
| 33 | 2025-08-06 | 8.1 | -2.17% | 0.54亿 | 2.29% | 268.75万 | 4.96% | -77.16万 | 1.42% | 345.91万 | 6.38% | 309.29万 | 5.71% | -578.04万 | 10.67% |
| 34 | 2025-08-05 | 8.28 | 1.1% | 0.43亿 | 1.78% | -288.91万 | 6.79% | 0万 | 0% | -288.91万 | 6.79% | -410.27万 | 9.64% | 699.17万 | 16.43% |
| 35 | 2025-08-04 | 8.19 | 1.74% | 0.54亿 | 2.29% | 76.45万 | 1.42% | 82.64万 | 1.54% | -6.19万 | 0.12% | -386.66万 | 7.2% | 310.22万 | 5.78% |
| 36 | 2025-08-01 | 8.05 | 1.77% | 0.52亿 | 2.25% | -88.9万 | 1.7% | 0万 | 0% | -88.9万 | 1.7% | -384.67万 | 7.36% | 473.57万 | 9.06% |
| 37 | 2025-07-31 | 7.91 | -1.13% | 0.4亿 | 1.74% | -272.5万 | 6.77% | -1.82万 | 0.05% | -270.68万 | 6.73% | 49.98万 | 1.24% | 222.52万 | 5.53% |
| 38 | 2025-07-30 | 8 | -0.12% | 0.41亿 | 1.77% | -89.51万 | 2.19% | 0万 | 0% | -89.51万 | 2.19% | -332.66万 | 8.13% | 422.17万 | 10.32% |
| 39 | 2025-07-29 | 8.01 | 0.63% | 0.39亿 | 1.69% | -58.9万 | 1.5% | -53.29万 | 1.36% | -5.61万 | 0.14% | -35.03万 | 0.89% | 93.93万 | 2.4% |
| 40 | 2025-07-28 | 7.96 | 0.89% | 0.45亿 | 1.94% | 163.22万 | 3.64% | 0万 | 0% | 163.22万 | 3.64% | 156.5万 | 3.49% | -319.72万 | 7.12% |
| 41 | 2025-07-25 | 7.89 | 0.77% | 0.33亿 | 1.45% | -115.87万 | 3.5% | 0万 | 0% | -115.87万 | 3.5% | -222.6万 | 6.72% | 338.47万 | 10.21% |
| 42 | 2025-07-24 | 7.83 | -0.63% | 0.43亿 | 1.88% | -99.32万 | 2.32% | 0万 | 0% | -99.32万 | 2.32% | 248.26万 | 5.81% | -148.94万 | 3.48% |
| 43 | 2025-07-23 | 7.88 | -0.13% | 0.3亿 | 1.31% | 132.88万 | 4.46% | 0万 | 0% | 132.88万 | 4.46% | -13.79万 | 0.46% | -119.09万 | 4% |
| 44 | 2025-07-22 | 7.89 | -0.63% | 0.4亿 | 1.76% | 192.29万 | 4.75% | 0万 | 0% | 192.29万 | 4.75% | -443.11万 | 10.96% | 250.82万 | 6.2% |
| 45 | 2025-07-21 | 7.94 | 1.66% | 0.4亿 | 1.73% | 15.77万 | 0.4% | 0万 | 0% | 15.77万 | 0.4% | 60.08万 | 1.52% | -75.85万 | 1.92% |
| 46 | 2025-07-18 | 7.81 | 0% | 0.33亿 | 1.48% | -127.14万 | 3.82% | 0万 | 0% | -127.14万 | 3.82% | -100.9万 | 3.03% | 228.04万 | 6.85% |
| 47 | 2025-07-17 | 7.81 | 0.64% | 0.29亿 | 1.27% | -115.68万 | 4.02% | 0万 | 0% | -115.68万 | 4.02% | -65.6万 | 2.28% | 181.27万 | 6.3% |
| 48 | 2025-07-16 | 7.76 | 1.97% | 0.47亿 | 2.09% | 262.13万 | 5.61% | 0万 | 0% | 262.13万 | 5.61% | -304.43万 | 6.52% | 42.3万 | 0.91% |
| 49 | 2025-07-15 | 7.61 | -1.04% | 0.39亿 | 1.76% | -110.63万 | 2.85% | 0万 | 0% | -110.63万 | 2.85% | 149.85万 | 3.86% | -39.23万 | 1.01% |
| 50 | 2025-07-14 | 7.69 | 1.45% | 0.37亿 | 1.66% | -19.2万 | 0.52% | 0万 | 0% | -19.2万 | 0.52% | -116.37万 | 3.16% | 135.57万 | 3.68% |