| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 11.78 | -1.01% | 0.2亿 | 0.56% | -109.95万 | 5.58% | 104.36万 | 5.3% | -214.32万 | 10.88% | 8.31万 | 0.42% | 101.64万 | 5.16% |
| 2 | 2025-10-09 | 11.68 | -0.43% | 0.41亿 | 1.18% | -525.09万 | 12.73% | -518.79万 | 12.58% | -6.3万 | 0.15% | 407.24万 | 9.87% | 117.85万 | 2.86% |
| 3 | 2025-09-30 | 11.73 | -0.34% | 0.36亿 | 1.03% | -382.76万 | 10.54% | -741.88万 | 20.43% | 359.13万 | 9.89% | 82.72万 | 2.28% | 300.03万 | 8.26% |
| 4 | 2025-09-29 | 12.13 | 0% | 0.41亿 | 1.12% | -437.94万 | 10.81% | -70.22万 | 1.73% | -367.72万 | 9.08% | 364.38万 | 9% | 73.56万 | 1.82% |
| 5 | 2025-09-26 | 12.13 | -0.33% | 0.22亿 | 0.62% | 63.25万 | 2.82% | 121.3万 | 5.4% | -58.05万 | 2.58% | 227.63万 | 10.13% | -290.88万 | 12.95% |
| 6 | 2025-09-25 | 12.17 | -0.73% | 0.2亿 | 0.56% | 337.43万 | 16.51% | 7.59万 | 0.37% | 329.84万 | 16.14% | -17.56万 | 0.86% | -319.87万 | 15.65% |
| 7 | 2025-09-24 | 12.26 | 0.08% | 0.34亿 | 0.94% | -624.16万 | 18.17% | 0万 | 0% | -624.16万 | 18.17% | 266.7万 | 7.76% | 357.46万 | 10.41% |
| 8 | 2025-09-23 | 12.25 | 1.24% | 0.42亿 | 1.17% | 177.7万 | 4.2% | 0万 | 0% | 177.7万 | 4.2% | -274.48万 | 6.48% | 96.78万 | 2.29% |
| 9 | 2025-09-22 | 12.1 | -0.58% | 0.21亿 | 0.57% | 158.2万 | 7.67% | 0万 | 0% | 158.2万 | 7.67% | -168.52万 | 8.17% | 10.32万 | 0.5% |
| 10 | 2025-09-19 | 12.17 | 0.33% | 0.26亿 | 0.72% | -37.3万 | 1.44% | -106.27万 | 4.1% | 68.97万 | 2.66% | 182.44万 | 7.03% | -145.15万 | 5.6% |
| 11 | 2025-09-18 | 12.13 | -2.18% | 0.59亿 | 1.62% | 263.36万 | 4.47% | -140.16万 | 2.38% | 403.51万 | 6.85% | -7.38万 | 0.13% | -255.98万 | 4.34% |
| 12 | 2025-09-17 | 12.4 | 0.24% | 0.33亿 | 0.91% | 364.81万 | 10.89% | 108.54万 | 3.24% | 256.27万 | 7.65% | -166.8万 | 4.98% | -198万 | 5.91% |
| 13 | 2025-09-16 | 12.37 | 0.32% | 0.3亿 | 0.81% | 216.95万 | 7.31% | 0万 | 0% | 216.95万 | 7.31% | 136.51万 | 4.6% | -353.46万 | 11.92% |
| 14 | 2025-09-15 | 12.33 | -0.64% | 0.27亿 | 0.73% | 599.99万 | 22.34% | 0万 | 0% | 599.99万 | 22.34% | 86.54万 | 3.22% | -686.53万 | 25.56% |
| 15 | 2025-09-12 | 12.41 | 0.08% | 0.24亿 | 0.64% | 231.61万 | 9.84% | 0万 | 0% | 231.61万 | 9.84% | -218.28万 | 9.28% | -13.32万 | 0.57% |
| 16 | 2025-09-11 | 12.4 | -0.08% | 0.28亿 | 0.76% | -38.97万 | 1.39% | -91万 | 3.26% | 52.02万 | 1.86% | 143.66万 | 5.14% | -104.69万 | 3.75% |
| 17 | 2025-09-10 | 12.41 | -0.16% | 0.23亿 | 0.62% | 17.85万 | 0.77% | -69.87万 | 3.03% | 87.72万 | 3.8% | 12.95万 | 0.56% | -30.8万 | 1.34% |
| 18 | 2025-09-09 | 12.43 | 0.32% | 0.27亿 | 0.73% | -187.06万 | 6.93% | 0万 | 0% | -187.06万 | 6.93% | -6.03万 | 0.22% | 193.09万 | 7.15% |
| 19 | 2025-09-08 | 12.39 | 0.24% | 0.29亿 | 0.78% | -238.78万 | 8.26% | 0万 | 0% | -238.78万 | 8.26% | 20.69万 | 0.72% | 218.1万 | 7.55% |
| 20 | 2025-09-05 | 12.36 | -0.4% | 0.33亿 | 0.9% | -24.52万 | 0.74% | 0万 | 0% | -24.52万 | 0.74% | 393.76万 | 11.86% | -369.23万 | 11.12% |
| 21 | 2025-09-04 | 12.41 | 1.72% | 0.43亿 | 1.16% | 173.07万 | 4.06% | 0万 | 0% | 173.07万 | 4.06% | -66.56万 | 1.56% | -106.52万 | 2.5% |
| 22 | 2025-09-03 | 12.2 | -1.53% | 0.37亿 | 1.02% | 80.47万 | 2.16% | 71.39万 | 1.92% | 9.08万 | 0.24% | 32.91万 | 0.88% | -113.39万 | 3.05% |
| 23 | 2025-09-02 | 12.39 | 0.65% | 0.46亿 | 1.25% | 78.91万 | 1.71% | 0万 | 0% | 78.91万 | 1.71% | -179.46万 | 3.88% | 100.55万 | 2.18% |