| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.1 | -0.58% | 0.21亿 | 0.57% | 158.2万 | 7.67% | 0万 | 0% | 158.2万 | 7.67% | -168.52万 | 8.17% | 10.32万 | 0.5% |
| 2 | 2025-09-19 | 12.17 | 0.33% | 0.26亿 | 0.72% | -37.3万 | 1.44% | -106.27万 | 4.1% | 68.97万 | 2.66% | 182.44万 | 7.03% | -145.15万 | 5.6% |
| 3 | 2025-09-18 | 12.13 | -2.18% | 0.59亿 | 1.62% | 263.36万 | 4.47% | -140.16万 | 2.38% | 403.51万 | 6.85% | -7.38万 | 0.13% | -255.98万 | 4.34% |
| 4 | 2025-09-17 | 12.4 | 0.24% | 0.33亿 | 0.91% | 364.81万 | 10.89% | 108.54万 | 3.24% | 256.27万 | 7.65% | -166.8万 | 4.98% | -198万 | 5.91% |
| 5 | 2025-09-16 | 12.37 | 0.32% | 0.3亿 | 0.81% | 216.95万 | 7.31% | 0万 | 0% | 216.95万 | 7.31% | 136.51万 | 4.6% | -353.46万 | 11.92% |
| 6 | 2025-09-15 | 12.33 | -0.64% | 0.27亿 | 0.73% | 599.99万 | 22.34% | 0万 | 0% | 599.99万 | 22.34% | 86.54万 | 3.22% | -686.53万 | 25.56% |
| 7 | 2025-09-12 | 12.41 | 0.08% | 0.24亿 | 0.64% | 231.61万 | 9.84% | 0万 | 0% | 231.61万 | 9.84% | -218.28万 | 9.28% | -13.32万 | 0.57% |
| 8 | 2025-09-11 | 12.4 | -0.08% | 0.28亿 | 0.76% | -38.97万 | 1.39% | -91万 | 3.26% | 52.02万 | 1.86% | 143.66万 | 5.14% | -104.69万 | 3.75% |
| 9 | 2025-09-10 | 12.41 | -0.16% | 0.23亿 | 0.62% | 17.85万 | 0.77% | -69.87万 | 3.03% | 87.72万 | 3.8% | 12.95万 | 0.56% | -30.8万 | 1.34% |
| 10 | 2025-09-09 | 12.43 | 0.32% | 0.27亿 | 0.73% | -187.06万 | 6.93% | 0万 | 0% | -187.06万 | 6.93% | -6.03万 | 0.22% | 193.09万 | 7.15% |
| 11 | 2025-09-08 | 12.39 | 0.24% | 0.29亿 | 0.78% | -238.78万 | 8.26% | 0万 | 0% | -238.78万 | 8.26% | 20.69万 | 0.72% | 218.1万 | 7.55% |
| 12 | 2025-09-05 | 12.36 | -0.4% | 0.33亿 | 0.9% | -24.52万 | 0.74% | 0万 | 0% | -24.52万 | 0.74% | 393.76万 | 11.86% | -369.23万 | 11.12% |
| 13 | 2025-09-04 | 12.41 | 1.72% | 0.43亿 | 1.16% | 173.07万 | 4.06% | 0万 | 0% | 173.07万 | 4.06% | -66.56万 | 1.56% | -106.52万 | 2.5% |
| 14 | 2025-09-03 | 12.2 | -1.53% | 0.37亿 | 1.02% | 80.47万 | 2.16% | 71.39万 | 1.92% | 9.08万 | 0.24% | 32.91万 | 0.88% | -113.39万 | 3.05% |
| 15 | 2025-09-02 | 12.39 | 0.65% | 0.46亿 | 1.25% | 78.91万 | 1.71% | 0万 | 0% | 78.91万 | 1.71% | -179.46万 | 3.88% | 100.55万 | 2.18% |
| 16 | 2025-09-01 | 12.31 | -0.4% | 0.67亿 | 1.82% | 473.7万 | 7.07% | -86.41万 | 1.29% | 560.11万 | 8.36% | -203.9万 | 3.04% | -269.8万 | 4.03% |
| 17 | 2025-08-29 | 12.36 | 1.81% | 1.01亿 | 2.74% | -814.2万 | 8.09% | -103.57万 | 1.03% | -710.63万 | 7.06% | -252.2万 | 2.51% | 0.11亿 | 10.6% |
| 18 | 2025-08-28 | 12.14 | 1.25% | 0.66亿 | 1.83% | -855.55万 | 12.96% | -296.93万 | 4.5% | -558.62万 | 8.46% | 376.05万 | 5.7% | 479.5万 | 7.26% |
| 19 | 2025-08-27 | 11.99 | -1.88% | 0.47亿 | 1.31% | -344.76万 | 7.28% | 0万 | 0% | -344.76万 | 7.28% | 322.4万 | 6.8% | 22.36万 | 0.47% |
| 20 | 2025-08-26 | 12.22 | 0.66% | 0.38亿 | 1.05% | 317.93万 | 8.3% | 0万 | 0% | 317.93万 | 8.3% | -342.52万 | 8.94% | 24.59万 | 0.64% |
| 21 | 2025-08-25 | 12.14 | 0.33% | 0.52亿 | 1.44% | -0.12亿 | 22.46% | -636.2万 | 12.25% | -530.76万 | 10.22% | 392.21万 | 7.55% | 774.76万 | 14.91% |
| 22 | 2025-08-22 | 12.1 | -0.58% | 0.3亿 | 0.82% | -200.8万 | 6.81% | 0万 | 0% | -200.8万 | 6.81% | 123.5万 | 4.19% | 77.3万 | 2.62% |
| 23 | 2025-08-21 | 12.17 | 0.16% | 0.39亿 | 1.07% | -0.11亿 | 29.37% | 0万 | 0% | -0.11亿 | 29.37% | 438.32万 | 11.32% | 699.01万 | 18.05% |
| 24 | 2025-08-20 | 12.15 | 0.41% | 0.34亿 | 0.93% | -611.77万 | 18.25% | -54.38万 | 1.62% | -557.38万 | 16.63% | 86.25万 | 2.57% | 525.52万 | 15.68% |
| 25 | 2025-08-19 | 12.1 | 0.5% | 0.38亿 | 1.05% | 125.17万 | 3.33% | 0万 | 0% | 125.17万 | 3.33% | -134.29万 | 3.57% | 9.12万 | 0.24% |
| 26 | 2025-08-18 | 12.04 | 0.25% | 0.29亿 | 0.81% | -285.43万 | 9.85% | -313.25万 | 10.81% | 27.83万 | 0.96% | -149.89万 | 5.17% | 435.32万 | 15.02% |
| 27 | 2025-08-15 | 12.01 | 0.42% | 0.22亿 | 0.61% | 91.8万 | 4.2% | -119.9万 | 5.49% | 211.7万 | 9.69% | -49.69万 | 2.27% | -42.11万 | 1.93% |
| 28 | 2025-08-14 | 11.96 | -0.58% | 0.32亿 | 0.89% | 242.93万 | 7.6% | 127.41万 | 3.98% | 115.52万 | 3.61% | -41.89万 | 1.31% | -201.04万 | 6.29% |
| 29 | 2025-08-13 | 12.03 | -0.08% | 0.26亿 | 0.73% | 534.49万 | 20.26% | 103.23万 | 3.91% | 431.26万 | 16.34% | -325.09万 | 12.32% | -209.4万 | 7.94% |
| 30 | 2025-08-12 | 12.04 | -0.25% | 0.31亿 | 0.86% | -465.99万 | 15.03% | -577.92万 | 18.64% | 111.93万 | 3.61% | 194.02万 | 6.26% | 271.96万 | 8.77% |
| 31 | 2025-08-11 | 12.07 | 0.08% | 0.27亿 | 0.75% | -141.97万 | 5.28% | -98.77万 | 3.67% | -43.2万 | 1.61% | 194.31万 | 7.23% | -52.34万 | 1.95% |
| 32 | 2025-08-07 | 12.09 | 0.5% | 0.32亿 | 0.88% | -284.34万 | 8.98% | -228.67万 | 7.22% | -55.68万 | 1.76% | -108.64万 | 3.43% | 392.98万 | 12.41% |
| 33 | 2025-08-06 | 12.03 | -0.17% | 0.24亿 | 0.67% | 260.51万 | 10.8% | 107.79万 | 4.47% | 152.72万 | 6.33% | -264.16万 | 10.95% | 3.65万 | 0.15% |
| 34 | 2025-08-05 | 12.05 | 0.5% | 0.26亿 | 0.72% | 101.47万 | 3.91% | 0万 | 0% | 101.47万 | 3.91% | 26.55万 | 1.02% | -128.02万 | 4.93% |
| 35 | 2025-08-04 | 11.99 | 0.42% | 0.25亿 | 0.69% | 54.92万 | 2.23% | 110.61万 | 4.49% | -55.69万 | 2.26% | -8.07万 | 0.33% | -46.85万 | 1.9% |
| 36 | 2025-08-01 | 11.94 | -0.08% | 0.25亿 | 0.7% | 64.35万 | 2.56% | 0万 | 0% | 64.35万 | 2.56% | 202.35万 | 8.04% | -266.7万 | 10.6% |
| 37 | 2025-07-31 | 11.95 | -1.4% | 0.41亿 | 1.15% | 434.95万 | 10.54% | 240.3万 | 5.82% | 194.65万 | 4.72% | -407.95万 | 9.88% | -27万 | 0.65% |
| 38 | 2025-07-30 | 12.12 | 1.08% | 0.6亿 | 1.66% | -364.39万 | 6.09% | -283.04万 | 4.73% | -81.35万 | 1.36% | 47.68万 | 0.8% | 316.71万 | 5.3% |
| 39 | 2025-07-29 | 11.99 | -1.07% | 0.86亿 | 2.41% | -196.92万 | 2.29% | 0.1亿 | 11.87% | -0.12亿 | 14.15% | -142.85万 | 1.66% | 339.76万 | 3.94% |
| 40 | 2025-07-28 | 12.12 | -1.54% | 1.01亿 | 2.77% | -807.39万 | 8.01% | -179.62万 | 1.78% | -627.77万 | 6.22% | 289.4万 | 2.87% | 517.99万 | 5.14% |
| 41 | 2025-07-25 | 12.31 | -4.87% | 1.96亿 | 5.34% | -230.04万 | 1.18% | -900.04万 | 4.6% | 670万 | 3.42% | 0.18亿 | 9.04% | -0.15亿 | 7.87% |
| 42 | 2025-07-24 | 12.94 | 1.33% | 0.45亿 | 1.17% | 176.13万 | 3.91% | 388.75万 | 8.63% | -212.62万 | 4.72% | 53.11万 | 1.18% | -229.24万 | 5.09% |
| 43 | 2025-07-23 | 12.77 | -0.31% | 0.42亿 | 1.1% | -76.65万 | 1.82% | 206.58万 | 4.9% | -283.23万 | 6.72% | -214.52万 | 5.09% | 291.17万 | 6.91% |
| 44 | 2025-07-22 | 12.81 | 0.95% | 0.39亿 | 1.02% | 287.42万 | 7.43% | -146.21万 | 3.78% | 433.63万 | 11.21% | -25.2万 | 0.65% | -262.22万 | 6.78% |
| 45 | 2025-07-21 | 12.69 | 1.52% | 0.39亿 | 1.04% | -51.16万 | 1.3% | 440万 | 11.19% | -491.16万 | 12.49% | -308.95万 | 7.86% | 360.12万 | 9.16% |
| 46 | 2025-07-18 | 12.5 | 0.4% | 0.23亿 | 0.62% | 167.9万 | 7.25% | 80万 | 3.46% | 87.9万 | 3.8% | -211.16万 | 9.12% | 43.27万 | 1.87% |
| 47 | 2025-07-17 | 12.45 | -1.03% | 0.4亿 | 1.08% | -474.98万 | 11.82% | -275.49万 | 6.86% | -199.49万 | 4.97% | 647.81万 | 16.13% | -172.83万 | 4.3% |
| 48 | 2025-07-16 | 12.58 | 0.96% | 0.25亿 | 0.66% | -1.58万 | 0.06% | 58.69万 | 2.39% | -60.27万 | 2.46% | 24.91万 | 1.01% | -23.34万 | 0.95% |
| 49 | 2025-07-15 | 12.46 | -1.42% | 0.31亿 | 0.83% | 368.6万 | 11.92% | 0万 | 0% | 368.6万 | 11.92% | -232.72万 | 7.52% | -135.88万 | 4.39% |
| 50 | 2025-07-14 | 12.64 | 0.24% | 0.17亿 | 0.45% | -135.22万 | 7.97% | 0万 | 0% | -135.22万 | 7.97% | 77.83万 | 4.59% | 57.39万 | 3.38% |