| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 29.16 | -0.82% | 1.41亿 | 2.09% | -80.14万 | 0.57% | 971.76万 | 6.87% | -0.11亿 | 7.44% | -0.16亿 | 11.15% | 0.17亿 | 11.72% |
| 2 | 2025-10-09 | 30.04 | -1.22% | 2.01亿 | 2.84% | -0.11亿 | 5.57% | 267.08万 | 1.33% | -0.14亿 | 6.9% | -0.12亿 | 5.78% | 0.23亿 | 11.34% |
| 3 | 2025-09-30 | 30.41 | 0.43% | 1.76亿 | 2.46% | -179.41万 | 1.02% | -386.03万 | 2.2% | 206.62万 | 1.18% | -0.15亿 | 8.27% | 0.16亿 | 9.29% |
| 4 | 2025-09-29 | 30.28 | 1.82% | 2.29亿 | 3.22% | 268.05万 | 1.17% | 279.43万 | 1.22% | -11.39万 | 0.05% | 803.07万 | 3.51% | -0.11亿 | 4.68% |
| 5 | 2025-09-26 | 29.74 | -5.53% | 3.33亿 | 4.7% | -0.26亿 | 7.71% | -0.13亿 | 4.01% | -0.12亿 | 3.69% | 0.18亿 | 5.38% | 776.37万 | 2.33% |
| 6 | 2025-09-25 | 31.48 | 1.06% | 3.92亿 | 5.31% | -836.06万 | 2.13% | -0.18亿 | 4.53% | 939.71万 | 2.4% | 152.86万 | 0.39% | 683.2万 | 1.74% |
| 7 | 2025-09-24 | 31.15 | 5.49% | 4.46亿 | 6.15% | 0.48亿 | 10.84% | 0.48亿 | 10.77% | 32.31万 | 0.07% | -0.26亿 | 5.87% | -0.22亿 | 4.97% |
| 8 | 2025-09-23 | 29.53 | -1.4% | 1.99亿 | 2.89% | -652.91万 | 3.28% | -873.73万 | 4.39% | 220.82万 | 1.11% | -91.66万 | 0.46% | 744.57万 | 3.74% |
| 9 | 2025-09-22 | 29.95 | 2.46% | 2.75亿 | 3.87% | 0.22亿 | 8.02% | 547.63万 | 1.99% | 0.17亿 | 6.03% | 532.14万 | 1.93% | -0.27亿 | 9.96% |
| 10 | 2025-09-19 | 29.23 | -1.55% | 1.63亿 | 2.35% | -686.42万 | 4.22% | -0.11亿 | 6.67% | 398.58万 | 2.45% | -895.54万 | 5.5% | 0.16亿 | 9.72% |
| 11 | 2025-09-18 | 29.69 | -0.24% | 2.03亿 | 2.9% | 0.18亿 | 8.68% | 0.15亿 | 7.33% | 273.04万 | 1.35% | -116.62万 | 0.57% | -0.16亿 | 8.1% |
| 12 | 2025-09-17 | 29.76 | 0.47% | 1.18亿 | 1.69% | 103.67万 | 0.88% | 639.41万 | 5.4% | -535.74万 | 4.52% | 49.87万 | 0.42% | -153.54万 | 1.3% |
| 13 | 2025-09-16 | 29.62 | 1.47% | 1.27亿 | 1.84% | -194.72万 | 1.53% | -261.7万 | 2.06% | 66.98万 | 0.53% | -348.4万 | 2.74% | 543.12万 | 4.28% |
| 14 | 2025-09-15 | 29.19 | -0.82% | 1.03亿 | 1.49% | -982.98万 | 9.55% | -41.42万 | 0.4% | -941.56万 | 9.15% | 67.97万 | 0.66% | 915.02万 | 8.89% |
| 15 | 2025-09-12 | 29.43 | -0.34% | 1.25亿 | 1.8% | -0.15亿 | 11.75% | -648.52万 | 5.19% | -819.43万 | 6.56% | 691.36万 | 5.53% | 776.59万 | 6.21% |
| 16 | 2025-09-11 | 29.53 | 1.69% | 1.47亿 | 2.14% | 12.71万 | 0.09% | 656.63万 | 4.45% | -643.93万 | 4.37% | 358.29万 | 2.43% | -371万 | 2.52% |
| 17 | 2025-09-10 | 29.04 | 0.14% | 0.81亿 | 1.18% | 529.19万 | 6.57% | 250.93万 | 3.11% | 278.26万 | 3.45% | -533.84万 | 6.63% | 4.65万 | 0.06% |
| 18 | 2025-09-09 | 29 | -1.63% | 1.09亿 | 1.6% | -0.12亿 | 11.35% | -544.83万 | 4.98% | -696.14万 | 6.36% | -509.7万 | 4.66% | 0.18亿 | 16.01% |
| 19 | 2025-09-08 | 29.48 | 0.89% | 1.12亿 | 1.63% | 399.93万 | 3.57% | 105.02万 | 0.94% | 294.91万 | 2.63% | -45.76万 | 0.41% | -354.17万 | 3.16% |
| 20 | 2025-09-05 | 29.22 | 2.31% | 1.29亿 | 1.89% | 681.17万 | 5.3% | 133.02万 | 1.03% | 548.15万 | 4.26% | -837.22万 | 6.51% | 156.05万 | 1.21% |
| 21 | 2025-09-04 | 28.56 | -0.76% | 1.47亿 | 2.18% | -423.44万 | 2.87% | -348.24万 | 2.36% | -75.2万 | 0.51% | -274.75万 | 1.86% | 698.19万 | 4.74% |
| 22 | 2025-09-03 | 28.78 | -3.03% | 1.61亿 | 2.34% | -781.31万 | 4.86% | -533.7万 | 3.32% | -247.61万 | 1.54% | -0.1亿 | 6.25% | 0.18亿 | 11.11% |
| 23 | 2025-09-02 | 29.68 | -3.13% | 2.2亿 | 3.14% | -0.3亿 | 13.85% | -0.15亿 | 6.99% | -0.15亿 | 6.86% | -25.82万 | 0.12% | 0.31亿 | 13.97% |