| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.14 | 3.11% | 2.07亿 | 2.9% | 0.15亿 | 7.28% | 450.92万 | 2.18% | 0.11亿 | 5.1% | 558.86万 | 2.7% | -0.21亿 | 9.98% |
| 2 | 2025-09-19 | 29.23 | -1.55% | 1.63亿 | 2.35% | -686.42万 | 4.22% | -0.11亿 | 6.67% | 398.58万 | 2.45% | -895.54万 | 5.5% | 0.16亿 | 9.72% |
| 3 | 2025-09-18 | 29.69 | -0.24% | 2.03亿 | 2.9% | 0.18亿 | 8.68% | 0.15亿 | 7.33% | 273.04万 | 1.35% | -116.62万 | 0.57% | -0.16亿 | 8.1% |
| 4 | 2025-09-17 | 29.76 | 0.47% | 1.18亿 | 1.69% | 103.67万 | 0.88% | 639.41万 | 5.4% | -535.74万 | 4.52% | 49.87万 | 0.42% | -153.54万 | 1.3% |
| 5 | 2025-09-16 | 29.62 | 1.47% | 1.27亿 | 1.84% | -194.72万 | 1.53% | -261.7万 | 2.06% | 66.98万 | 0.53% | -348.4万 | 2.74% | 543.12万 | 4.28% |
| 6 | 2025-09-15 | 29.19 | -0.82% | 1.03亿 | 1.49% | -982.98万 | 9.55% | -41.42万 | 0.4% | -941.56万 | 9.15% | 67.97万 | 0.66% | 915.02万 | 8.89% |
| 7 | 2025-09-12 | 29.43 | -0.34% | 1.25亿 | 1.8% | -0.15亿 | 11.75% | -648.52万 | 5.19% | -819.43万 | 6.56% | 691.36万 | 5.53% | 776.59万 | 6.21% |
| 8 | 2025-09-11 | 29.53 | 1.69% | 1.47亿 | 2.14% | 12.71万 | 0.09% | 656.63万 | 4.45% | -643.93万 | 4.37% | 358.29万 | 2.43% | -371万 | 2.52% |
| 9 | 2025-09-10 | 29.04 | 0.14% | 0.81亿 | 1.18% | 529.19万 | 6.57% | 250.93万 | 3.11% | 278.26万 | 3.45% | -533.84万 | 6.63% | 4.65万 | 0.06% |
| 10 | 2025-09-09 | 29 | -1.63% | 1.09亿 | 1.6% | -0.12亿 | 11.35% | -544.83万 | 4.98% | -696.14万 | 6.36% | -509.7万 | 4.66% | 0.18亿 | 16.01% |
| 11 | 2025-09-08 | 29.48 | 0.89% | 1.12亿 | 1.63% | 399.93万 | 3.57% | 105.02万 | 0.94% | 294.91万 | 2.63% | -45.76万 | 0.41% | -354.17万 | 3.16% |
| 12 | 2025-09-05 | 29.22 | 2.31% | 1.29亿 | 1.89% | 681.17万 | 5.3% | 133.02万 | 1.03% | 548.15万 | 4.26% | -837.22万 | 6.51% | 156.05万 | 1.21% |
| 13 | 2025-09-04 | 28.56 | -0.76% | 1.47亿 | 2.18% | -423.44万 | 2.87% | -348.24万 | 2.36% | -75.2万 | 0.51% | -274.75万 | 1.86% | 698.19万 | 4.74% |
| 14 | 2025-09-03 | 28.78 | -3.03% | 1.61亿 | 2.34% | -781.31万 | 4.86% | -533.7万 | 3.32% | -247.61万 | 1.54% | -0.1亿 | 6.25% | 0.18亿 | 11.11% |
| 15 | 2025-09-02 | 29.68 | -3.13% | 2.2亿 | 3.14% | -0.3亿 | 13.85% | -0.15亿 | 6.99% | -0.15亿 | 6.86% | -25.82万 | 0.12% | 0.31亿 | 13.97% |
| 16 | 2025-09-01 | 30.64 | 0.2% | 1.69亿 | 2.35% | -0.16亿 | 9.67% | -647.95万 | 3.82% | -991.69万 | 5.85% | -16.98万 | 0.1% | 0.17亿 | 9.77% |
| 17 | 2025-08-29 | 30.58 | -1.58% | 1.82亿 | 2.53% | -0.16亿 | 8.53% | -964.22万 | 5.29% | -591.33万 | 3.24% | -278.34万 | 1.53% | 0.18亿 | 10.05% |
| 18 | 2025-08-28 | 31.07 | 1.8% | 2.9亿 | 4.01% | -0.26亿 | 9.13% | -646.74万 | 2.23% | -0.2亿 | 6.89% | -614.12万 | 2.12% | 0.33亿 | 11.25% |
| 19 | 2025-08-27 | 30.52 | -2.86% | 3.2亿 | 4.34% | -0.11亿 | 3.35% | 498.13万 | 1.56% | -0.16亿 | 4.91% | -0.24亿 | 7.61% | 0.35亿 | 10.96% |
| 20 | 2025-08-26 | 31.42 | -1.19% | 3.28亿 | 4.39% | -290.09万 | 0.89% | -197.3万 | 0.6% | -92.79万 | 0.28% | -0.24亿 | 7.25% | 0.27亿 | 8.14% |
| 21 | 2025-08-25 | 31.8 | -2.06% | 4.56亿 | 6.06% | -0.42亿 | 9.19% | -0.25亿 | 5.39% | -0.17亿 | 3.81% | -267.33万 | 0.59% | 0.45亿 | 9.78% |
| 22 | 2025-08-22 | 32.47 | -1.4% | 4.37亿 | 5.72% | -0.33亿 | 7.56% | -0.26亿 | 5.96% | -700.23万 | 1.6% | 0.12亿 | 2.83% | 0.21亿 | 4.73% |
| 23 | 2025-08-21 | 32.93 | 2.75% | 7.21亿 | 9.08% | 0.26亿 | 3.62% | 0.53亿 | 7.34% | -0.27亿 | 3.73% | -0.41亿 | 5.65% | 0.15亿 | 2.03% |
| 24 | 2025-08-20 | 32.05 | -1.32% | 4.53亿 | 6.07% | -756.61万 | 1.67% | -385.55万 | 0.85% | -371.06万 | 0.82% | -0.12亿 | 2.64% | 0.2亿 | 4.31% |
| 25 | 2025-08-19 | 32.48 | 2.82% | 6.97亿 | 9.14% | 278.65万 | 0.4% | -530.42万 | 0.76% | 809.07万 | 1.16% | -0.14亿 | 2% | 0.11亿 | 1.61% |
| 26 | 2025-08-18 | 31.59 | 1.9% | 6.93亿 | 9.24% | -0.67亿 | 9.71% | -0.23亿 | 3.37% | -0.44亿 | 6.33% | 566.7万 | 0.82% | 0.62亿 | 8.89% |
| 27 | 2025-08-15 | 31 | 3.09% | 5.7亿 | 7.88% | -661.89万 | 1.16% | -0.15亿 | 2.64% | 840.41万 | 1.48% | 0.21亿 | 3.62% | -0.14亿 | 2.45% |
| 28 | 2025-08-14 | 30.07 | 1.79% | 4.61亿 | 6.51% | 0.28亿 | 6.04% | 0.21亿 | 4.64% | 642.5万 | 1.39% | 0.18亿 | 4% | -0.46亿 | 10.03% |
| 29 | 2025-08-13 | 29.54 | -0.71% | 1.84亿 | 2.65% | -0.15亿 | 8.07% | -498.43万 | 2.7% | -990.02万 | 5.37% | 784.28万 | 4.25% | 704.17万 | 3.82% |
| 30 | 2025-08-12 | 29.75 | 1.64% | 2.38亿 | 3.43% | 0.25亿 | 10.67% | 0.18亿 | 7.49% | 757.16万 | 3.18% | -257.31万 | 1.08% | -0.23亿 | 9.59% |
| 31 | 2025-08-11 | 29.27 | 0.79% | 1.62亿 | 2.36% | -0.25亿 | 15.28% | -731.11万 | 4.51% | -0.17亿 | 10.77% | -307.81万 | 1.9% | 0.28亿 | 17.18% |
| 32 | 2025-08-07 | 29.62 | 0.2% | 1.99亿 | 2.85% | -247.19万 | 1.25% | 519.45万 | 2.62% | -766.64万 | 3.86% | -693.43万 | 3.49% | 940.62万 | 4.74% |
| 33 | 2025-08-06 | 29.56 | 1.44% | 2.28亿 | 3.28% | 143.62万 | 0.63% | 0.15亿 | 6.4% | -0.13亿 | 5.77% | -0.11亿 | 4.91% | 972.87万 | 4.27% |
| 34 | 2025-08-05 | 29.14 | 0% | 1.49亿 | 2.19% | -874.74万 | 5.86% | -0.15亿 | 9.97% | 614.53万 | 4.11% | 70.2万 | 0.47% | 804.55万 | 5.39% |
| 35 | 2025-08-04 | 29.14 | 1.29% | 1.36亿 | 2% | 363.1万 | 2.66% | -23.93万 | 0.18% | 387.04万 | 2.84% | -423.18万 | 3.1% | 60.08万 | 0.44% |
| 36 | 2025-08-01 | 28.77 | 0.63% | 0.95亿 | 1.41% | -52.68万 | 0.55% | 31.52万 | 0.33% | -84.2万 | 0.89% | -548.1万 | 5.77% | 600.78万 | 6.32% |
| 37 | 2025-07-31 | 28.59 | -0.38% | 1.03亿 | 1.52% | -139.16万 | 1.36% | -114.61万 | 1.12% | -24.55万 | 0.24% | -462.59万 | 4.51% | 601.75万 | 5.87% |
| 38 | 2025-07-30 | 28.7 | -1.44% | 1.18亿 | 1.74% | -594.16万 | 5.05% | 115.82万 | 0.98% | -709.98万 | 6.04% | -726.25万 | 6.17% | 0.13亿 | 11.23% |
| 39 | 2025-07-29 | 29.12 | -1.15% | 1.6亿 | 2.34% | -0.2亿 | 12.79% | -0.16亿 | 10.17% | -418.32万 | 2.62% | 302.52万 | 1.9% | 0.17亿 | 10.9% |
| 40 | 2025-07-28 | 29.46 | 1.73% | 2.25亿 | 3.27% | 0.13亿 | 5.89% | 0.13亿 | 5.75% | 32.03万 | 0.14% | 525.59万 | 2.33% | -0.19亿 | 8.22% |
| 41 | 2025-07-25 | 28.96 | 0.1% | 1.17亿 | 1.72% | -510.98万 | 4.37% | -415.25万 | 3.55% | -95.73万 | 0.82% | 669.27万 | 5.72% | -158.3万 | 1.35% |
| 42 | 2025-07-24 | 28.93 | 0.59% | 1.2亿 | 1.77% | -809.77万 | 6.73% | -38.91万 | 0.32% | -770.86万 | 6.41% | 665.62万 | 5.53% | 144.15万 | 1.2% |
| 43 | 2025-07-23 | 28.76 | -1.27% | 1.51亿 | 2.23% | -0.15亿 | 10% | -986.63万 | 6.52% | -527.98万 | 3.49% | 705.43万 | 4.66% | 809.18万 | 5.34% |
| 44 | 2025-07-22 | 29.13 | -1.09% | 2.54亿 | 3.72% | 522.76万 | 2.05% | 354.62万 | 1.39% | 168.14万 | 0.66% | 88.2万 | 0.35% | -610.96万 | 2.4% |
| 45 | 2025-07-21 | 29.45 | -0.34% | 2.02亿 | 2.93% | -0.2亿 | 9.8% | -784.46万 | 3.88% | -0.12亿 | 5.92% | 178.22万 | 0.88% | 0.18亿 | 8.91% |
| 46 | 2025-07-18 | 29.55 | -0.71% | 2.79亿 | 4.03% | -0.39亿 | 14.04% | -0.24亿 | 8.42% | -0.16亿 | 5.62% | 356.92万 | 1.28% | 0.36亿 | 12.76% |
| 47 | 2025-07-17 | 29.76 | 4.49% | 4.69亿 | 6.76% | 0.5亿 | 10.76% | 0.22亿 | 4.64% | 0.29亿 | 6.12% | -0.1亿 | 2.15% | -0.4亿 | 8.61% |
| 48 | 2025-07-16 | 28.48 | 0.67% | 1.66亿 | 2.47% | 0.14亿 | 8.61% | 568.04万 | 3.42% | 859.78万 | 5.18% | 72.62万 | 0.44% | -0.15亿 | 9.05% |
| 49 | 2025-07-15 | 28.29 | -1.08% | 1.5亿 | 2.27% | -0.18亿 | 11.71% | -582.12万 | 3.87% | -0.12亿 | 7.84% | -421.97万 | 2.81% | 0.22亿 | 14.52% |
| 50 | 2025-07-14 | 28.6 | -1.04% | 1.68亿 | 2.5% | -0.2亿 | 12.15% | -619.91万 | 3.69% | -0.14亿 | 8.46% | 863.45万 | 5.13% | 0.12亿 | 7.02% |