| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.28 | -2.31% | 0.61亿 | 2.45% | -433.07万 | 7.12% | -254.41万 | 4.19% | -178.66万 | 2.94% | -570.55万 | 9.39% | 0.1亿 | 16.51% |
| 2 | 2025-09-19 | 12.57 | -1.1% | 0.88亿 | 3.47% | -328.43万 | 3.74% | -30.27万 | 0.35% | -298.16万 | 3.4% | -416.84万 | 4.75% | 745.27万 | 8.5% |
| 3 | 2025-09-18 | 12.71 | -2.46% | 1.8亿 | 6.97% | -0.19亿 | 10.45% | -501.84万 | 2.79% | -0.14亿 | 7.66% | -0.11亿 | 6.36% | 0.3亿 | 16.81% |
| 4 | 2025-09-17 | 13.03 | -1.73% | 2.28亿 | 8.6% | -0.22亿 | 9.76% | -0.15亿 | 6.5% | -743.18万 | 3.26% | -716.42万 | 3.14% | 0.29亿 | 12.9% |
| 5 | 2025-09-16 | 13.26 | 2% | 2.09亿 | 7.89% | 0.13亿 | 6.45% | 4.56万 | 0.02% | 0.13亿 | 6.43% | -7.76万 | 0.04% | -0.13亿 | 6.41% |
| 6 | 2025-09-15 | 13 | 0.23% | 1.7亿 | 6.46% | -9.63万 | 0.06% | 439.37万 | 2.59% | -449.01万 | 2.64% | -487.47万 | 2.87% | 497.1万 | 2.93% |
| 7 | 2025-09-12 | 12.97 | -1.37% | 1.91亿 | 7.26% | -0.11亿 | 5.98% | -229.75万 | 1.2% | -914.58万 | 4.78% | -873.35万 | 4.57% | 0.2亿 | 10.55% |
| 8 | 2025-09-11 | 13.15 | -1.79% | 2.21亿 | 8.43% | -0.14亿 | 6.31% | -464.11万 | 2.1% | -931.47万 | 4.21% | -0.12亿 | 5.25% | 0.26亿 | 11.55% |
| 9 | 2025-09-10 | 13.39 | 0.53% | 2.8亿 | 10.46% | -17.46万 | 0.06% | -352.95万 | 1.26% | 335.49万 | 1.2% | 0.16亿 | 5.67% | -0.16亿 | 5.61% |
| 10 | 2025-09-09 | 13.32 | 2.7% | 3.24亿 | 12.19% | 0.23亿 | 7.13% | 0.11亿 | 3.44% | 0.12亿 | 3.68% | 0.22亿 | 6.69% | -0.45亿 | 13.81% |
| 11 | 2025-09-08 | 12.97 | 0.7% | 1.56亿 | 5.97% | -979.5万 | 6.29% | -133.3万 | 0.86% | -846.2万 | 5.44% | -268.02万 | 1.72% | 0.12亿 | 8.02% |
| 12 | 2025-09-05 | 12.88 | -0.92% | 2.38亿 | 9.31% | -604.98万 | 2.54% | -459.74万 | 1.93% | -145.24万 | 0.61% | -600.76万 | 2.53% | 0.12亿 | 5.07% |
| 13 | 2025-09-04 | 13 | 6.12% | 3.89亿 | 15.03% | 0.18亿 | 4.69% | 601.11万 | 1.55% | 0.12亿 | 3.14% | -394.46万 | 1.01% | -0.14亿 | 3.68% |
| 14 | 2025-09-03 | 12.25 | -4.45% | 1.81亿 | 7.22% | -0.27亿 | 14.67% | -45.24万 | 0.25% | -0.26亿 | 14.42% | -0.15亿 | 8.39% | 0.42亿 | 23.05% |
| 15 | 2025-09-02 | 12.82 | -2.81% | 2.14亿 | 8.26% | -0.19亿 | 8.89% | -212.63万 | 0.99% | -0.17亿 | 7.9% | -220.53万 | 1.03% | 0.21亿 | 9.92% |
| 16 | 2025-09-01 | 13.19 | 1.77% | 2.86亿 | 10.81% | -0.26亿 | 8.98% | 298.2万 | 1.04% | -0.29亿 | 10.02% | -0.13亿 | 4.46% | 0.38亿 | 13.44% |
| 17 | 2025-08-29 | 12.96 | -2.26% | 2.92亿 | 11.02% | -0.27亿 | 9.13% | -745.14万 | 2.55% | -0.19亿 | 6.58% | -11.82万 | 0.04% | 0.27亿 | 9.17% |
| 18 | 2025-08-28 | 13.26 | -0.82% | 3.97亿 | 14.8% | -951.51万 | 2.39% | -0.1亿 | 2.58% | 75.77万 | 0.19% | 581.01万 | 1.46% | 370.5万 | 0.93% |
| 19 | 2025-08-27 | 13.37 | -2.9% | 3.48亿 | 12.71% | -0.15亿 | 4.28% | -366.88万 | 1.05% | -0.11亿 | 3.22% | -0.11亿 | 3.06% | 0.26亿 | 7.34% |
| 20 | 2025-08-26 | 13.77 | 0.15% | 4.08亿 | 14.74% | -0.39亿 | 9.46% | -0.17亿 | 4.23% | -0.21亿 | 5.23% | 377.04万 | 0.92% | 0.35亿 | 8.53% |
| 21 | 2025-08-25 | 13.75 | 3.46% | 4.96亿 | 18.05% | -534.83万 | 1.08% | -0.13亿 | 2.67% | 787.71万 | 1.59% | 0.12亿 | 2.42% | -663.57万 | 1.34% |
| 22 | 2025-08-22 | 13.29 | 0.53% | 4.34亿 | 16.46% | -844.19万 | 1.94% | -0.14亿 | 3.18% | 535.24万 | 1.23% | -797.28万 | 1.84% | 0.16亿 | 3.78% |
| 23 | 2025-08-21 | 13.22 | -8.19% | 6.84亿 | 24.9% | -0.18亿 | 2.56% | 248.88万 | 0.36% | -0.2亿 | 2.93% | -0.24亿 | 3.48% | 0.41亿 | 6.04% |
| 24 | 2025-08-20 | 14.4 | -9.21% | 11.62亿 | 36.68% | -1.1亿 | 9.45% | -0.33亿 | 2.83% | -0.77亿 | 6.63% | -0.19亿 | 1.64% | 1.29亿 | 11.09% |
| 25 | 2025-08-19 | 15.86 | 9.99% | 5.45亿 | 17.77% | 1.59亿 | 29.19% | 1.89亿 | 34.79% | -0.3亿 | 5.6% | -0.83亿 | 15.3% | -0.76亿 | 13.89% |
| 26 | 2025-08-18 | 14.42 | -0.96% | 6.05亿 | 21.03% | 57.54万 | 0.1% | 297.93万 | 0.49% | -240.4万 | 0.4% | -146.44万 | 0.24% | 88.9万 | 0.15% |
| 27 | 2025-08-15 | 14.56 | -5.45% | 7.59亿 | 25.62% | -0.66亿 | 8.72% | -0.29亿 | 3.8% | -0.37亿 | 4.91% | 0.15亿 | 2.01% | 0.51亿 | 6.71% |
| 28 | 2025-08-14 | 15.4 | 2.33% | 11.11亿 | 37.88% | -0.52亿 | 4.66% | -0.36亿 | 3.24% | -0.16亿 | 1.43% | -763.37万 | 0.69% | 0.59亿 | 5.35% |
| 29 | 2025-08-13 | 15.05 | 10.01% | 7.75亿 | 26.14% | 0.18亿 | 2.34% | 0.46亿 | 5.94% | -0.28亿 | 3.6% | -0.46亿 | 5.93% | 0.28亿 | 3.58% |
| 30 | 2025-08-12 | 13.68 | 9.97% | 7.33亿 | 27.85% | 0.36亿 | 4.89% | 0.7亿 | 9.51% | -0.34亿 | 4.63% | -0.31亿 | 4.23% | -482万 | 0.66% |
| 31 | 2025-08-11 | 12.44 | 9.99% | 5.01亿 | 20.8% | 1.05亿 | 20.99% | 0.98亿 | 19.57% | 712.12万 | 1.42% | -0.38亿 | 7.61% | -0.67亿 | 13.38% |
| 32 | 2025-08-07 | 11.24 | 0.81% | 0.75亿 | 3.33% | 91.36万 | 1.22% | 168.18万 | 2.25% | -76.82万 | 1.03% | -127.79万 | 1.71% | 36.43万 | 0.49% |
| 33 | 2025-08-06 | 11.15 | -0.09% | 0.39亿 | 1.74% | -309.84万 | 7.96% | -157.26万 | 4.04% | -152.59万 | 3.92% | -146.79万 | 3.77% | 456.63万 | 11.74% |
| 34 | 2025-08-05 | 11.16 | 0.45% | 0.38亿 | 1.7% | -390.99万 | 10.28% | 81.14万 | 2.13% | -472.13万 | 12.42% | -67.61万 | 1.78% | 458.6万 | 12.06% |
| 35 | 2025-08-04 | 11.11 | 0.73% | 0.43亿 | 1.94% | -134.86万 | 3.14% | 10.31万 | 0.24% | -145.17万 | 3.38% | -331.4万 | 7.71% | 466.26万 | 10.85% |
| 36 | 2025-08-01 | 11.03 | 0.55% | 0.43亿 | 1.96% | -471.53万 | 10.91% | -486.67万 | 11.26% | 15.14万 | 0.35% | 69.16万 | 1.6% | 402.37万 | 9.31% |
| 37 | 2025-07-31 | 10.97 | -2.14% | 0.81亿 | 3.65% | 155.48万 | 1.92% | 677.79万 | 8.38% | -522.31万 | 6.46% | -464.52万 | 5.74% | 309.04万 | 3.82% |
| 38 | 2025-07-30 | 11.21 | 0.9% | 0.76亿 | 3.39% | 566.74万 | 7.48% | -62.42万 | 0.82% | 629.16万 | 8.31% | -766万 | 10.11% | 199.25万 | 2.63% |
| 39 | 2025-07-29 | 11.11 | -0.63% | 0.66亿 | 2.99% | -331.62万 | 4.99% | -231.06万 | 3.48% | -100.56万 | 1.51% | 10.23万 | 0.15% | 321.39万 | 4.84% |
| 40 | 2025-07-28 | 11.18 | -0.45% | 0.54亿 | 2.39% | -525.92万 | 9.79% | 35.72万 | 0.67% | -561.65万 | 10.46% | -125.72万 | 2.34% | 651.64万 | 12.14% |
| 41 | 2025-07-25 | 11.23 | -0.27% | 0.67亿 | 2.96% | -602.53万 | 9.06% | -147.55万 | 2.22% | -454.98万 | 6.84% | 223.03万 | 3.35% | 379.51万 | 5.71% |
| 42 | 2025-07-24 | 11.26 | 1.17% | 0.69亿 | 3.06% | -184.52万 | 2.68% | -335.31万 | 4.88% | 150.79万 | 2.19% | -144.28万 | 2.1% | 328.8万 | 4.78% |
| 43 | 2025-07-23 | 11.13 | -0.45% | 0.75亿 | 3.36% | 856.6万 | 11.37% | 371.8万 | 4.93% | 484.81万 | 6.43% | -78.66万 | 1.04% | -777.94万 | 10.32% |
| 44 | 2025-07-22 | 11.18 | -0.09% | 0.67亿 | 2.99% | 457.7万 | 6.85% | 240.35万 | 3.6% | 217.35万 | 3.25% | -137.27万 | 2.06% | -320.43万 | 4.8% |
| 45 | 2025-07-21 | 11.19 | 0.9% | 0.68亿 | 3.04% | 232.5万 | 3.43% | 132.56万 | 1.95% | 99.94万 | 1.47% | -112.07万 | 1.65% | -120.43万 | 1.78% |
| 46 | 2025-07-18 | 11.09 | -0.27% | 0.6亿 | 2.7% | -573.17万 | 9.59% | 49.41万 | 0.83% | -622.58万 | 10.42% | -255.21万 | 4.27% | 828.38万 | 13.86% |
| 47 | 2025-07-17 | 11.12 | 0.27% | 0.86亿 | 3.84% | 46.15万 | 0.54% | -283.95万 | 3.31% | 330.1万 | 3.85% | -140.47万 | 1.64% | 94.32万 | 1.1% |
| 48 | 2025-07-16 | 11.09 | 1.09% | 0.98亿 | 4.44% | -318.01万 | 3.23% | 32.4万 | 0.33% | -350.41万 | 3.56% | -679.2万 | 6.9% | 997.21万 | 10.13% |
| 49 | 2025-07-15 | 10.97 | -5.51% | 2.26亿 | 10.33% | -244.17万 | 1.08% | 176.82万 | 0.78% | -420.99万 | 1.86% | -0.11亿 | 4.74% | 0.13亿 | 5.82% |
| 50 | 2025-07-14 | 11.61 | 0% | 0.79亿 | 3.38% | -350.81万 | 4.46% | 0万 | 0% | -350.81万 | 4.46% | -550.05万 | 6.99% | 900.87万 | 11.45% |