| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 12.35 | 1.06% | 1.42亿 | 5.71% | 962.77万 | 6.79% | 567.98万 | 4.01% | 394.79万 | 2.78% | 165.03万 | 1.16% | -0.11亿 | 7.96% |
| 2 | 2025-10-09 | 11.85 | -0.67% | 0.84亿 | 3.55% | -652.47万 | 7.73% | -248.85万 | 2.95% | -403.62万 | 4.78% | 444.35万 | 5.26% | 208.12万 | 2.47% |
| 3 | 2025-09-30 | 11.93 | -1.16% | 0.76亿 | 3.15% | -0.11亿 | 14.41% | -174.93万 | 2.3% | -921.46万 | 12.11% | -217.19万 | 2.85% | 0.13亿 | 17.26% |
| 4 | 2025-09-29 | 12.07 | -0.49% | 0.9亿 | 3.75% | -27.34万 | 0.3% | 0万 | 0% | -27.34万 | 0.3% | -461.22万 | 5.11% | 488.56万 | 5.41% |
| 5 | 2025-09-26 | 12.13 | 0.17% | 0.84亿 | 3.41% | -335.28万 | 4.01% | 0万 | 0% | -335.28万 | 4.01% | 19.82万 | 0.24% | 315.47万 | 3.78% |
| 6 | 2025-09-25 | 12.11 | -0.82% | 0.79亿 | 3.24% | -273.51万 | 3.45% | -175.23万 | 2.21% | -98.28万 | 1.24% | -62.97万 | 0.79% | 336.48万 | 4.24% |
| 7 | 2025-09-24 | 12.21 | 0.41% | 0.72亿 | 2.96% | -520.85万 | 7.18% | -279.68万 | 3.86% | -241.17万 | 3.33% | -143.52万 | 1.98% | 664.37万 | 9.16% |
| 8 | 2025-09-23 | 12.16 | -1.22% | 1.19亿 | 4.94% | -863.33万 | 7.24% | -53.21万 | 0.45% | -810.12万 | 6.79% | -767.47万 | 6.44% | 0.16亿 | 13.68% |
| 9 | 2025-09-22 | 12.31 | -2.07% | 1.13亿 | 4.55% | -977.16万 | 8.69% | -335.28万 | 2.98% | -641.88万 | 5.71% | -666.26万 | 5.92% | 0.16亿 | 14.61% |
| 10 | 2025-09-19 | 12.57 | -1.1% | 0.88亿 | 3.47% | -328.43万 | 3.74% | -30.27万 | 0.35% | -298.16万 | 3.4% | -416.84万 | 4.75% | 745.27万 | 8.5% |
| 11 | 2025-09-18 | 12.71 | -2.46% | 1.8亿 | 6.97% | -0.19亿 | 10.45% | -501.84万 | 2.79% | -0.14亿 | 7.66% | -0.11亿 | 6.36% | 0.3亿 | 16.81% |
| 12 | 2025-09-17 | 13.03 | -1.73% | 2.28亿 | 8.6% | -0.22亿 | 9.76% | -0.15亿 | 6.5% | -743.18万 | 3.26% | -716.42万 | 3.14% | 0.29亿 | 12.9% |
| 13 | 2025-09-16 | 13.26 | 2% | 2.09亿 | 7.89% | 0.13亿 | 6.45% | 4.56万 | 0.02% | 0.13亿 | 6.43% | -7.76万 | 0.04% | -0.13亿 | 6.41% |
| 14 | 2025-09-15 | 13 | 0.23% | 1.7亿 | 6.46% | -9.63万 | 0.06% | 439.37万 | 2.59% | -449.01万 | 2.64% | -487.47万 | 2.87% | 497.1万 | 2.93% |
| 15 | 2025-09-12 | 12.97 | -1.37% | 1.91亿 | 7.26% | -0.11亿 | 5.98% | -229.75万 | 1.2% | -914.58万 | 4.78% | -873.35万 | 4.57% | 0.2亿 | 10.55% |
| 16 | 2025-09-11 | 13.15 | -1.79% | 2.21亿 | 8.43% | -0.14亿 | 6.31% | -464.11万 | 2.1% | -931.47万 | 4.21% | -0.12亿 | 5.25% | 0.26亿 | 11.55% |
| 17 | 2025-09-10 | 13.39 | 0.53% | 2.8亿 | 10.46% | -17.46万 | 0.06% | -352.95万 | 1.26% | 335.49万 | 1.2% | 0.16亿 | 5.67% | -0.16亿 | 5.61% |
| 18 | 2025-09-09 | 13.32 | 2.7% | 3.24亿 | 12.19% | 0.23亿 | 7.13% | 0.11亿 | 3.44% | 0.12亿 | 3.68% | 0.22亿 | 6.69% | -0.45亿 | 13.81% |
| 19 | 2025-09-08 | 12.97 | 0.7% | 1.56亿 | 5.97% | -979.5万 | 6.29% | -133.3万 | 0.86% | -846.2万 | 5.44% | -268.02万 | 1.72% | 0.12亿 | 8.02% |
| 20 | 2025-09-05 | 12.88 | -0.92% | 2.38亿 | 9.31% | -604.98万 | 2.54% | -459.74万 | 1.93% | -145.24万 | 0.61% | -600.76万 | 2.53% | 0.12亿 | 5.07% |
| 21 | 2025-09-04 | 13 | 6.12% | 3.89亿 | 15.03% | 0.18亿 | 4.69% | 601.11万 | 1.55% | 0.12亿 | 3.14% | -394.46万 | 1.01% | -0.14亿 | 3.68% |
| 22 | 2025-09-03 | 12.25 | -4.45% | 1.81亿 | 7.22% | -0.27亿 | 14.67% | -45.24万 | 0.25% | -0.26亿 | 14.42% | -0.15亿 | 8.39% | 0.42亿 | 23.05% |
| 23 | 2025-09-02 | 12.82 | -2.81% | 2.14亿 | 8.26% | -0.19亿 | 8.89% | -212.63万 | 0.99% | -0.17亿 | 7.9% | -220.53万 | 1.03% | 0.21亿 | 9.92% |