| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 111.12 | 0.38% | 6.79亿 | 1.92% | -0.62亿 | 9.19% | -0.69亿 | 10.18% | 676.43万 | 1% | 0.29亿 | 4.23% | 0.34亿 | 4.96% |
| 2 | 2025-09-19 | 110.7 | -3.05% | 8.71亿 | 2.45% | -1.09亿 | 12.5% | -0.55亿 | 6.31% | -0.54亿 | 6.19% | 0.24亿 | 2.7% | 0.85亿 | 9.8% |
| 3 | 2025-09-18 | 114.18 | -2.18% | 13.2亿 | 3.61% | -1.84亿 | 13.92% | -1.2亿 | 9.1% | -0.64亿 | 4.82% | 0.92亿 | 6.97% | 0.92亿 | 6.95% |
| 4 | 2025-09-17 | 116.72 | -1.25% | 10.75亿 | 2.91% | -0.72亿 | 6.66% | -0.25亿 | 2.36% | -0.46亿 | 4.3% | 0.3亿 | 2.78% | 0.42亿 | 3.88% |
| 5 | 2025-09-16 | 118.2 | 1.29% | 13.34亿 | 3.6% | 1.01亿 | 7.61% | 0.43亿 | 3.24% | 0.58亿 | 4.36% | -955.92万 | 0.72% | -0.92亿 | 6.89% |
| 6 | 2025-09-15 | 116.69 | 4.11% | 20.83亿 | 5.68% | 1.9亿 | 9.1% | 1亿 | 4.82% | 0.89亿 | 4.28% | -254.32万 | 0.12% | -1.87亿 | 8.98% |
| 7 | 2025-09-12 | 112.08 | 1.93% | 16.71亿 | 4.77% | 0.4亿 | 2.39% | -0.25亿 | 1.52% | 0.65亿 | 3.92% | 0.18亿 | 1.05% | -0.58亿 | 3.44% |
| 8 | 2025-09-11 | 109.96 | -0.94% | 13.94亿 | 4.14% | -0.13亿 | 0.95% | -0.17亿 | 1.21% | 353.19万 | 0.25% | -0.13亿 | 0.91% | 0.26亿 | 1.86% |
| 9 | 2025-09-10 | 111 | 4.28% | 14.71亿 | 4.18% | 0.29亿 | 1.94% | -0.11亿 | 0.73% | 0.39亿 | 2.67% | -0.17亿 | 1.15% | -0.12亿 | 0.8% |
| 10 | 2025-09-09 | 106.44 | -3.59% | 9.15亿 | 2.67% | -0.71亿 | 7.74% | -0.2亿 | 2.18% | -0.51亿 | 5.55% | 0.24亿 | 2.64% | 0.47亿 | 5.09% |
| 11 | 2025-09-08 | 110.4 | 1.97% | 10.44亿 | 3.01% | 0.29亿 | 2.75% | 0.24亿 | 2.27% | 497.06万 | 0.48% | -563.12万 | 0.54% | -0.23亿 | 2.21% |
| 12 | 2025-09-05 | 108.27 | 6.44% | 12.13亿 | 3.61% | -140.51万 | 0.12% | 0.36亿 | 2.96% | -0.37亿 | 3.07% | -0.2亿 | 1.63% | 0.21亿 | 1.74% |
| 13 | 2025-09-04 | 101.72 | -6.94% | 14.03亿 | 4.22% | -0.8亿 | 5.71% | -0.77亿 | 5.49% | -301.94万 | 0.22% | 0.63亿 | 4.51% | 0.17亿 | 1.2% |
| 14 | 2025-09-03 | 109.31 | -0.39% | 10.72亿 | 3.07% | 0.11亿 | 1.02% | 960.4万 | 0.9% | 130.31万 | 0.12% | -159.52万 | 0.15% | -931.19万 | 0.87% |
| 15 | 2025-09-02 | 109.74 | -0.94% | 13.27亿 | 3.81% | -0.68亿 | 5.12% | -0.68亿 | 5.12% | -7.45万 | 0.01% | 0.54亿 | 4.06% | 0.14亿 | 1.06% |
| 16 | 2025-09-01 | 110.78 | 3.61% | 15.33亿 | 4.43% | 915.17万 | 0.6% | 0.11亿 | 0.71% | -165.95万 | 0.11% | 0.32亿 | 2.06% | -0.41亿 | 2.66% |
| 17 | 2025-08-29 | 106.92 | 3.3% | 12.56亿 | 3.74% | 0.43亿 | 3.42% | 0.52亿 | 4.12% | -889.39万 | 0.71% | -0.46亿 | 3.65% | 291.51万 | 0.23% |
| 18 | 2025-08-28 | 103.5 | 0.79% | 9.17亿 | 2.85% | -0.7亿 | 7.62% | 336.38万 | 0.37% | -0.73亿 | 7.99% | -0.12亿 | 1.28% | 0.82亿 | 8.9% |
| 19 | 2025-08-27 | 102.69 | -0.59% | 10.66亿 | 3.22% | -0.69亿 | 6.51% | -0.33亿 | 3.09% | -0.37亿 | 3.43% | 0.28亿 | 2.62% | 0.42亿 | 3.89% |
| 20 | 2025-08-26 | 103.3 | -6.59% | 17.18亿 | 5.16% | -1.42亿 | 8.24% | -0.57亿 | 3.32% | -0.85亿 | 4.93% | 1.02亿 | 5.91% | 0.4亿 | 2.33% |
| 21 | 2025-08-25 | 110.59 | 3.84% | 11.95亿 | 3.45% | 0.42亿 | 3.55% | 0.43亿 | 3.58% | -35.56万 | 0.03% | -243.27万 | 0.2% | -0.4亿 | 3.35% |
| 22 | 2025-08-22 | 106.5 | 0.37% | 6.84亿 | 2.03% | -0.72亿 | 10.46% | -0.43亿 | 6.24% | -0.29亿 | 4.22% | 0.14亿 | 2.1% | 0.57亿 | 8.36% |
| 23 | 2025-08-21 | 106.11 | 0.64% | 5.53亿 | 1.64% | -510.99万 | 0.92% | -566.38万 | 1.02% | 55.39万 | 0.1% | 556.57万 | 1.01% | -45.58万 | 0.08% |
| 24 | 2025-08-20 | 105.44 | 0.84% | 7.91亿 | 2.39% | -0.35亿 | 4.45% | 334.16万 | 0.42% | -0.39亿 | 4.88% | -0.19亿 | 2.42% | 0.54亿 | 6.87% |
| 25 | 2025-08-19 | 104.56 | -3.01% | 12.11亿 | 3.58% | -0.83亿 | 6.87% | -0.14亿 | 1.12% | -0.7亿 | 5.74% | -0.24亿 | 1.96% | 1.07亿 | 8.82% |
| 26 | 2025-08-18 | 107.81 | -1.18% | 12.54亿 | 3.67% | -1.75亿 | 13.98% | -0.4亿 | 3.21% | -1.35亿 | 10.76% | 1.05亿 | 8.38% | 0.7亿 | 5.6% |
| 27 | 2025-08-15 | 109.1 | 0.59% | 8亿 | 2.31% | -0.24亿 | 3.05% | 395.19万 | 0.49% | -0.28亿 | 3.55% | 0.28亿 | 3.53% | -377.19万 | 0.47% |
| 28 | 2025-08-14 | 108.46 | 0.61% | 12.92亿 | 3.72% | 0.47亿 | 3.66% | 0.34亿 | 2.63% | 0.13亿 | 1.03% | 964.08万 | 0.75% | -0.57亿 | 4.41% |
| 29 | 2025-08-13 | 107.8 | 6.51% | 15.74亿 | 4.68% | 1.22亿 | 7.72% | 0.69亿 | 4.36% | 0.53亿 | 3.37% | -0.52亿 | 3.33% | -0.69亿 | 4.4% |
| 30 | 2025-08-12 | 101.21 | 1.39% | 9.12亿 | 2.85% | -43.1万 | 0.05% | 0.27亿 | 2.92% | -0.27亿 | 2.97% | 0.31亿 | 3.38% | -0.3亿 | 3.33% |
| 31 | 2025-08-11 | 99.82 | 1.96% | 9.28亿 | 2.95% | -0.36亿 | 3.88% | -0.42亿 | 4.51% | 586.99万 | 0.63% | 0.1亿 | 1.11% | 0.26亿 | 2.77% |
| 32 | 2025-08-07 | 107.2 | -2.35% | 9.73亿 | 2.83% | -1.7亿 | 17.42% | -0.34亿 | 3.49% | -1.36亿 | 13.93% | 952.01万 | 0.98% | 1.6亿 | 16.45% |
| 33 | 2025-08-06 | 109.78 | -0.55% | 8.84亿 | 2.52% | -0.64亿 | 7.25% | -0.13亿 | 1.43% | -0.51亿 | 5.81% | 0.41亿 | 4.59% | 0.23亿 | 2.66% |
| 34 | 2025-08-05 | 110.39 | 0.28% | 7.4亿 | 2.11% | -0.13亿 | 1.7% | -6.6万 | 0.01% | -0.13亿 | 1.69% | 0.16亿 | 2.16% | -340.52万 | 0.46% |
| 35 | 2025-08-04 | 110.08 | -1.14% | 11.85亿 | 3.43% | -1亿 | 8.47% | -0.53亿 | 4.44% | -0.48亿 | 4.03% | -0.37亿 | 3.16% | 1.38亿 | 11.63% |
| 36 | 2025-08-01 | 111.35 | -2.53% | 13.6亿 | 3.82% | -1.17亿 | 8.62% | -0.71亿 | 5.23% | -0.46亿 | 3.4% | -0.19亿 | 1.37% | 1.36亿 | 10% |
| 37 | 2025-07-31 | 114.24 | 0.24% | 12.08亿 | 3.32% | -0.36亿 | 3.01% | -0.29亿 | 2.37% | -783.73万 | 0.65% | -0.42亿 | 3.52% | 0.79亿 | 6.53% |
| 38 | 2025-07-30 | 113.97 | -7.26% | 18.62亿 | 4.99% | -2.31亿 | 12.4% | -1.35亿 | 7.25% | -0.96亿 | 5.15% | 0.59亿 | 3.19% | 1.72亿 | 9.22% |
| 39 | 2025-07-29 | 122.89 | 4.13% | 18.75亿 | 4.86% | 0.71亿 | 3.81% | 0.24亿 | 1.27% | 0.48亿 | 2.54% | -0.82亿 | 4.35% | 0.1亿 | 0.55% |
| 40 | 2025-07-28 | 118.02 | 3.09% | 12.04亿 | 3.29% | 0.52亿 | 4.33% | 0.39亿 | 3.21% | 0.13亿 | 1.11% | -596.15万 | 0.5% | -0.46亿 | 3.83% |
| 41 | 2025-07-25 | 114.48 | 1.12% | 15.89亿 | 4.35% | -488.56万 | 0.31% | 206.49万 | 0.13% | -695.05万 | 0.44% | -0.16亿 | 1.02% | 0.21亿 | 1.32% |
| 42 | 2025-07-24 | 113.21 | 10% | 14.19亿 | 4.14% | 1.33亿 | 9.37% | 0.62亿 | 4.35% | 0.71亿 | 5.02% | -0.69亿 | 4.86% | -0.64亿 | 4.51% |
| 43 | 2025-07-23 | 102.92 | 4.89% | 11.49亿 | 3.52% | 0.12亿 | 1.03% | 0.23亿 | 2% | -0.11亿 | 0.97% | -0.13亿 | 1.15% | 144.12万 | 0.13% |
| 44 | 2025-07-22 | 98.12 | 1.57% | 8.53亿 | 2.72% | 0.31亿 | 3.61% | -524.4万 | 0.61% | 0.36亿 | 4.23% | -330.28万 | 0.39% | -0.27亿 | 3.22% |
| 45 | 2025-07-21 | 96.6 | -1.74% | 6.44亿 | 2.11% | -0.18亿 | 2.86% | -0.3亿 | 4.7% | 0.12亿 | 1.84% | 0.27亿 | 4.24% | -889.31万 | 1.38% |
| 46 | 2025-07-18 | 98.31 | 0.93% | 7.61亿 | 2.46% | 0.14亿 | 1.86% | -607.95万 | 0.8% | 0.2亿 | 2.66% | 0.31亿 | 4.05% | -0.45亿 | 5.92% |
| 47 | 2025-07-17 | 97.4 | 1.47% | 7.57亿 | 2.47% | 0.53亿 | 6.99% | 0.59亿 | 7.78% | -603.07万 | 0.8% | -0.15亿 | 2% | -0.38亿 | 4.99% |
| 48 | 2025-07-16 | 95.99 | -1.58% | 5.53亿 | 1.82% | 0.16亿 | 2.93% | 59.18万 | 0.11% | 0.16亿 | 2.82% | 0.37亿 | 6.7% | -0.53亿 | 9.64% |
| 49 | 2025-07-15 | 97.53 | 0.55% | 7.66亿 | 2.5% | 0.14亿 | 1.77% | -253.04万 | 0.33% | 0.16亿 | 2.1% | 0.17亿 | 2.27% | -0.31亿 | 4.05% |
| 50 | 2025-07-14 | 97 | -0.51% | 10.46亿 | 3.38% | 691.57万 | 0.66% | 203.31万 | 0.19% | 488.26万 | 0.47% | -0.31亿 | 2.97% | 0.24亿 | 2.3% |