| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 103 | -2.31% | 3.87亿 | 1.17% | -0.6亿 | 15.41% | 253.55万 | 0.66% | -0.62亿 | 16.07% | 572.63万 | 1.48% | 0.54亿 | 13.93% |
| 2 | 2025-10-09 | 113.48 | -0.19% | 7.12亿 | 1.99% | -0.6亿 | 8.37% | -0.36亿 | 5.05% | -0.24亿 | 3.32% | 0.13亿 | 1.85% | 0.46亿 | 6.52% |
| 3 | 2025-09-30 | 113.7 | 3.42% | 10.08亿 | 2.84% | 0.83亿 | 8.23% | 0.33亿 | 3.25% | 0.5亿 | 4.98% | -521.27万 | 0.52% | -0.78亿 | 7.71% |
| 4 | 2025-09-29 | 109.94 | 2.02% | 7.31亿 | 2.17% | -0.11亿 | 1.48% | -39.45万 | 0.05% | -0.1亿 | 1.43% | -0.14亿 | 1.93% | 0.25亿 | 3.42% |
| 5 | 2025-09-26 | 107.76 | -3.54% | 6.47亿 | 1.89% | -0.22亿 | 3.33% | -0.24亿 | 3.7% | 238.42万 | 0.37% | 0.43亿 | 6.72% | -0.22亿 | 3.39% |
| 6 | 2025-09-25 | 111.72 | 2.26% | 8.24亿 | 2.33% | 0.28亿 | 3.4% | 0.13亿 | 1.58% | 0.15亿 | 1.83% | 590.48万 | 0.72% | -0.34亿 | 4.12% |
| 7 | 2025-09-24 | 109.25 | 0.55% | 5.95亿 | 1.73% | -0.31亿 | 5.19% | -0.17亿 | 2.8% | -0.14亿 | 2.39% | 0.16亿 | 2.7% | 0.15亿 | 2.49% |
| 8 | 2025-09-23 | 108.65 | -2.22% | 7.63亿 | 2.22% | -1.18亿 | 15.42% | -0.54亿 | 7.07% | -0.64亿 | 8.35% | 0.18亿 | 2.42% | 0.99亿 | 13.01% |
| 9 | 2025-09-22 | 111.12 | 0.38% | 6.79亿 | 1.92% | -0.62亿 | 9.19% | -0.69亿 | 10.18% | 676.43万 | 1% | 0.29亿 | 4.23% | 0.34亿 | 4.96% |
| 10 | 2025-09-19 | 110.7 | -3.05% | 8.71亿 | 2.45% | -1.09亿 | 12.5% | -0.55亿 | 6.31% | -0.54亿 | 6.19% | 0.24亿 | 2.7% | 0.85亿 | 9.8% |
| 11 | 2025-09-18 | 114.18 | -2.18% | 13.2亿 | 3.61% | -1.84亿 | 13.92% | -1.2亿 | 9.1% | -0.64亿 | 4.82% | 0.92亿 | 6.97% | 0.92亿 | 6.95% |
| 12 | 2025-09-17 | 116.72 | -1.25% | 10.75亿 | 2.91% | -0.72亿 | 6.66% | -0.25亿 | 2.36% | -0.46亿 | 4.3% | 0.3亿 | 2.78% | 0.42亿 | 3.88% |
| 13 | 2025-09-16 | 118.2 | 1.29% | 13.34亿 | 3.6% | 1.01亿 | 7.61% | 0.43亿 | 3.24% | 0.58亿 | 4.36% | -955.92万 | 0.72% | -0.92亿 | 6.89% |
| 14 | 2025-09-15 | 116.69 | 4.11% | 20.83亿 | 5.68% | 1.9亿 | 9.1% | 1亿 | 4.82% | 0.89亿 | 4.28% | -254.32万 | 0.12% | -1.87亿 | 8.98% |
| 15 | 2025-09-12 | 112.08 | 1.93% | 16.71亿 | 4.77% | 0.4亿 | 2.39% | -0.25亿 | 1.52% | 0.65亿 | 3.92% | 0.18亿 | 1.05% | -0.58亿 | 3.44% |
| 16 | 2025-09-11 | 109.96 | -0.94% | 13.94亿 | 4.14% | -0.13亿 | 0.95% | -0.17亿 | 1.21% | 353.19万 | 0.25% | -0.13亿 | 0.91% | 0.26亿 | 1.86% |
| 17 | 2025-09-10 | 111 | 4.28% | 14.71亿 | 4.18% | 0.29亿 | 1.94% | -0.11亿 | 0.73% | 0.39亿 | 2.67% | -0.17亿 | 1.15% | -0.12亿 | 0.8% |
| 18 | 2025-09-09 | 106.44 | -3.59% | 9.15亿 | 2.67% | -0.71亿 | 7.74% | -0.2亿 | 2.18% | -0.51亿 | 5.55% | 0.24亿 | 2.64% | 0.47亿 | 5.09% |
| 19 | 2025-09-08 | 110.4 | 1.97% | 10.44亿 | 3.01% | 0.29亿 | 2.75% | 0.24亿 | 2.27% | 497.06万 | 0.48% | -563.12万 | 0.54% | -0.23亿 | 2.21% |
| 20 | 2025-09-05 | 108.27 | 6.44% | 12.13亿 | 3.61% | -140.51万 | 0.12% | 0.36亿 | 2.96% | -0.37亿 | 3.07% | -0.2亿 | 1.63% | 0.21亿 | 1.74% |
| 21 | 2025-09-04 | 101.72 | -6.94% | 14.03亿 | 4.22% | -0.8亿 | 5.71% | -0.77亿 | 5.49% | -301.94万 | 0.22% | 0.63亿 | 4.51% | 0.17亿 | 1.2% |
| 22 | 2025-09-03 | 109.31 | -0.39% | 10.72亿 | 3.07% | 0.11亿 | 1.02% | 960.4万 | 0.9% | 130.31万 | 0.12% | -159.52万 | 0.15% | -931.19万 | 0.87% |
| 23 | 2025-09-02 | 109.74 | -0.94% | 13.27亿 | 3.81% | -0.68亿 | 5.12% | -0.68亿 | 5.12% | -7.45万 | 0.01% | 0.54亿 | 4.06% | 0.14亿 | 1.06% |