| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.62 | 4.93% | 0.89亿 | 3.22% | 0.16亿 | 18.28% | 682.94万 | 7.66% | 947.11万 | 10.62% | -289.89万 | 3.25% | -0.13亿 | 15.03% |
| 2 | 2025-09-18 | 3.45 | -2.27% | 0.87亿 | 3.21% | -770.04万 | 8.8% | -204.8万 | 2.34% | -565.24万 | 6.46% | 197.67万 | 2.26% | 572.37万 | 6.54% |
| 3 | 2025-09-17 | 3.53 | 1.15% | 1.4亿 | 5.02% | 509.96万 | 3.65% | 563.49万 | 4.04% | -53.53万 | 0.38% | -410.47万 | 2.94% | -99.49万 | 0.71% |
| 4 | 2025-09-16 | 3.49 | 5.12% | 0.77亿 | 2.88% | 0.2亿 | 26.08% | 841.56万 | 10.86% | 0.12亿 | 15.21% | -769.6万 | 9.93% | -0.13亿 | 16.14% |
| 5 | 2025-09-15 | 3.32 | 0% | 0.42亿 | 1.69% | -989.85万 | 23.76% | -492.53万 | 11.82% | -497.32万 | 11.94% | 270.41万 | 6.49% | 719.44万 | 17.27% |
| 6 | 2025-09-12 | 3.32 | 0% | 0.41亿 | 1.66% | -327.52万 | 8.02% | -316.15万 | 7.74% | -11.38万 | 0.28% | -0.02万 | 0% | 327.54万 | 8.02% |
| 7 | 2025-09-11 | 3.32 | -0.9% | 0.38亿 | 1.54% | -392.06万 | 10.34% | 117.75万 | 3.1% | -509.8万 | 13.44% | -0.76万 | 0.02% | 392.81万 | 10.36% |
| 8 | 2025-09-10 | 3.35 | 0.9% | 0.47亿 | 1.87% | -71.69万 | 1.53% | -763.97万 | 16.3% | 692.27万 | 14.77% | -159.26万 | 3.4% | 230.95万 | 4.93% |
| 9 | 2025-09-09 | 3.32 | -2.06% | 0.46亿 | 1.85% | -230.52万 | 5.01% | -606.56万 | 13.17% | 376.04万 | 8.17% | -413.49万 | 8.98% | 644.01万 | 13.99% |
| 10 | 2025-09-08 | 3.39 | -0.88% | 0.39亿 | 1.56% | -0.1亿 | 26.2% | -801.08万 | 20.32% | -231.65万 | 5.88% | 490.57万 | 12.45% | 542.16万 | 13.75% |
| 11 | 2025-09-05 | 3.42 | 0.88% | 0.37亿 | 1.47% | 384万 | 10.31% | 271.01万 | 7.28% | 112.99万 | 3.03% | -371.6万 | 9.98% | -12.4万 | 0.33% |
| 12 | 2025-09-04 | 3.39 | -0.88% | 0.43亿 | 1.94% | 6.7万 | 0.16% | 281.02万 | 6.6% | -274.32万 | 6.44% | -163.03万 | 3.83% | 156.33万 | 3.67% |
| 13 | 2025-09-03 | 3.42 | -0.29% | 0.6亿 | 2.72% | 261.3万 | 4.34% | -129.56万 | 2.15% | 390.86万 | 6.5% | -339.14万 | 5.64% | 77.84万 | 1.29% |
| 14 | 2025-09-02 | 3.43 | 2.39% | 0.72亿 | 3.26% | -113.29万 | 1.58% | 283.14万 | 3.95% | -396.43万 | 5.52% | 226.33万 | 3.15% | -113.05万 | 1.58% |
| 15 | 2025-09-01 | 3.35 | 3.08% | 0.64亿 | 2.99% | -227.36万 | 3.56% | -99.42万 | 1.56% | -127.95万 | 2% | 59.26万 | 0.93% | 168.1万 | 2.63% |
| 16 | 2025-08-29 | 3.25 | 0.62% | 0.56亿 | 2.68% | -121.15万 | 2.16% | 32.73万 | 0.58% | -153.87万 | 2.74% | -245.32万 | 4.37% | 366.47万 | 6.52% |
| 17 | 2025-08-28 | 3.23 | -3.58% | 0.9亿 | 4.3% | -0.2亿 | 22.23% | -244.05万 | 2.72% | -0.17亿 | 19.51% | 260.82万 | 2.91% | 0.17亿 | 19.32% |
| 18 | 2025-08-27 | 3.35 | -2.05% | 0.52亿 | 2.41% | -778.99万 | 14.84% | -318.47万 | 6.07% | -460.52万 | 8.77% | 28.97万 | 0.55% | 750.02万 | 14.29% |
| 19 | 2025-08-26 | 3.42 | 0.88% | 0.57亿 | 2.58% | -162.4万 | 2.84% | -64.53万 | 1.13% | -97.86万 | 1.71% | -119.87万 | 2.1% | 282.27万 | 4.94% |
| 20 | 2025-08-25 | 3.39 | -3.69% | 1.04亿 | 5.05% | -0.22亿 | 21.6% | -0.15亿 | 14.89% | -698.1万 | 6.71% | 0.13亿 | 12.14% | 984.41万 | 9.46% |
| 21 | 2025-08-22 | 3.52 | -4.86% | 1.65亿 | 7.69% | -0.36亿 | 21.57% | -0.27亿 | 16.16% | -894.89万 | 5.42% | 0.18亿 | 10.93% | 0.18亿 | 10.64% |
| 22 | 2025-08-21 | 3.7 | 5.11% | 0.16亿 | 0.71% | 750.75万 | 47.57% | 606.45万 | 38.42% | 144.3万 | 9.14% | -361.89万 | 22.93% | -388.86万 | 24.64% |
| 23 | 2025-08-19 | 3.52 | 0% | 0.26亿 | 1.24% | -199.61万 | 7.71% | -190.36万 | 7.35% | -9.25万 | 0.36% | 204.91万 | 7.92% | -5.3万 | 0.2% |
| 24 | 2025-08-18 | 3.52 | -1.95% | 0.43亿 | 2.04% | -0.12亿 | 27.57% | -513.84万 | 12.07% | -659.74万 | 15.5% | 625.82万 | 14.7% | 547.75万 | 12.87% |
| 25 | 2025-08-15 | 3.59 | 2.87% | 0.46亿 | 2.22% | -167.46万 | 3.63% | -254.24万 | 5.52% | 86.78万 | 1.88% | 227.39万 | 4.94% | -59.93万 | 1.3% |
| 26 | 2025-08-14 | 3.49 | -2.24% | 0.44亿 | 2.11% | -818.78万 | 18.55% | -548.46万 | 12.43% | -270.32万 | 6.13% | 610.73万 | 13.84% | 208.05万 | 4.71% |
| 27 | 2025-08-13 | 3.57 | -0.83% | 0.29亿 | 1.35% | -504.53万 | 17.62% | -143.87万 | 5.02% | -360.66万 | 12.59% | 374.94万 | 13.09% | 129.59万 | 4.53% |
| 28 | 2025-08-12 | 3.6 | -2.7% | 0.85亿 | 4.01% | -0.14亿 | 16.93% | -616.68万 | 7.28% | -817.21万 | 9.65% | 757.87万 | 8.95% | 676.02万 | 7.98% |
| 29 | 2025-08-11 | 3.7 | -4.88% | 0.6亿 | 2.76% | -0.24亿 | 40.27% | -0.14亿 | 22.45% | -0.11亿 | 17.82% | 0.14亿 | 22.34% | 0.11亿 | 17.93% |
| 30 | 2025-08-07 | 3.72 | -2.36% | 1.12亿 | 5.02% | -0.18亿 | 15.87% | -480.45万 | 4.28% | -0.13亿 | 11.59% | 725.82万 | 6.47% | 0.11亿 | 9.4% |
| 31 | 2025-08-06 | 3.81 | 4.96% | 0.46亿 | 2.08% | 334.42万 | 7.19% | 165.39万 | 3.56% | 169.03万 | 3.64% | 4.07万 | 0.09% | -338.48万 | 7.28% |
| 32 | 2025-08-05 | 3.63 | 4.91% | 0.63亿 | 2.95% | 0.14亿 | 22.4% | 329.21万 | 5.25% | 0.11亿 | 17.15% | -575.65万 | 9.18% | -828.88万 | 13.22% |
| 33 | 2025-08-04 | 3.46 | 1.17% | 0.33亿 | 1.6% | 168.03万 | 5.11% | 21.94万 | 0.67% | 146.09万 | 4.45% | 153.83万 | 4.68% | -321.86万 | 9.8% |
| 34 | 2025-08-01 | 3.42 | 0.88% | 0.16亿 | 0.77% | -167.4万 | 10.8% | 0万 | 0% | -167.4万 | 10.8% | 218.28万 | 14.08% | -50.88万 | 3.28% |
| 35 | 2025-07-31 | 3.39 | -0.88% | 0.28亿 | 1.38% | -0.11亿 | 38.51% | -768.08万 | 27.85% | -293.99万 | 10.66% | 493.65万 | 17.9% | 568.43万 | 20.61% |
| 36 | 2025-07-30 | 3.42 | 0.29% | 0.18亿 | 0.89% | -120.01万 | 6.73% | 101.18万 | 5.68% | -221.19万 | 12.41% | 181.88万 | 10.21% | -61.87万 | 3.47% |
| 37 | 2025-07-29 | 3.41 | 3.96% | 0.37亿 | 1.84% | 564.21万 | 15.42% | 128.66万 | 3.52% | 435.55万 | 11.91% | -83.03万 | 2.27% | -481.19万 | 13.15% |
| 38 | 2025-07-28 | 3.28 | -2.67% | 0.47亿 | 2.39% | -0.2亿 | 43.58% | -545.93万 | 11.71% | -0.15亿 | 31.88% | 768.97万 | 16.49% | 0.13亿 | 27.09% |
| 39 | 2025-07-25 | 3.37 | -2.88% | 0.44亿 | 2.18% | -0.13亿 | 29.01% | -523.52万 | 12% | -741.83万 | 17.01% | 222.25万 | 5.1% | 0.1亿 | 23.92% |
| 40 | 2025-07-24 | 3.47 | 0% | 0.23亿 | 1.12% | -97.63万 | 4.28% | 81.81万 | 3.59% | -179.44万 | 7.87% | -74.41万 | 3.26% | 172.04万 | 7.55% |
| 41 | 2025-07-23 | 3.47 | -0.29% | 0.27亿 | 1.3% | -543.65万 | 20.33% | -686.68万 | 25.68% | 143.03万 | 5.35% | 341.07万 | 12.76% | 202.58万 | 7.58% |
| 42 | 2025-07-22 | 3.48 | -0.57% | 0.2亿 | 1% | -240.26万 | 11.73% | 0万 | 0% | -240.26万 | 11.73% | 203.93万 | 9.96% | 36.34万 | 1.77% |
| 43 | 2025-07-21 | 3.5 | 0% | 0.22亿 | 1.04% | -695.47万 | 32.34% | -2.45万 | 0.11% | -693.02万 | 32.23% | 263.05万 | 12.23% | 432.42万 | 20.11% |
| 44 | 2025-07-18 | 3.5 | -1.41% | 0.23亿 | 1.13% | -966.9万 | 41.2% | -336.94万 | 14.36% | -629.96万 | 26.84% | 482.2万 | 20.55% | 484.71万 | 20.65% |
| 45 | 2025-07-17 | 3.55 | 0% | 0.18亿 | 0.85% | -800.6万 | 45.28% | 104.48万 | 5.91% | -905.08万 | 51.19% | 432.71万 | 24.48% | 367.89万 | 20.81% |
| 46 | 2025-07-16 | 3.55 | -1.39% | 0.24亿 | 1.15% | -758.52万 | 31.28% | -187.87万 | 7.75% | -570.65万 | 23.53% | 329.15万 | 13.57% | 429.37万 | 17.71% |
| 47 | 2025-07-15 | 3.6 | -1.64% | 0.23亿 | 1.09% | -403.51万 | 17.28% | 165.45万 | 7.09% | -568.96万 | 24.37% | 268.03万 | 11.48% | 135.49万 | 5.8% |
| 48 | 2025-07-14 | 3.66 | 0.55% | 0.3亿 | 1.39% | 6.78万 | 0.23% | -2.82万 | 0.09% | 9.6万 | 0.32% | -319.44万 | 10.7% | 312.65万 | 10.47% |
| 49 | 2025-07-11 | 3.64 | 0.83% | 0.31亿 | 1.46% | -666.73万 | 21.45% | -282.74万 | 9.09% | -383.99万 | 12.35% | 438.51万 | 14.1% | 228.22万 | 7.34% |
| 50 | 2025-07-10 | 3.61 | 4.03% | 0.35亿 | 1.69% | 362.4万 | 10.23% | -91.82万 | 2.59% | 454.22万 | 12.82% | 77.03万 | 2.17% | -439.43万 | 12.4% |