| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 3.75 | 1.35% | 0.71亿 | 2.34% | 688.97万 | 9.77% | 423.06万 | 6% | 265.91万 | 3.77% | -95.54万 | 1.35% | -593.43万 | 8.41% |
| 2 | 2025-10-15 | 3.67 | -1.08% | 0.45亿 | 1.53% | -593.35万 | 13.08% | -202.76万 | 4.47% | -390.59万 | 8.61% | 219.18万 | 4.83% | 374.17万 | 8.25% |
| 3 | 2025-10-09 | 3.7 | 3.06% | 0.9亿 | 3.01% | 646.89万 | 7.21% | 86.43万 | 0.96% | 560.45万 | 6.25% | 27.6万 | 0.31% | -674.49万 | 7.52% |
| 4 | 2025-09-30 | 3.59 | 1.13% | 0.89亿 | 3.05% | -478.28万 | 5.36% | -440.97万 | 4.94% | -37.31万 | 0.42% | 24.24万 | 0.27% | 454.04万 | 5.09% |
| 5 | 2025-09-29 | 3.55 | 5.03% | 0.67亿 | 2.34% | 0.18亿 | 26.23% | 579.93万 | 8.66% | 0.12亿 | 17.57% | -733.9万 | 10.96% | -0.1亿 | 15.28% |
| 6 | 2025-09-26 | 3.38 | -1.17% | 0.39亿 | 1.39% | -856.88万 | 22.15% | -3.7万 | 0.1% | -853.19万 | 22.06% | 107.17万 | 2.77% | 749.72万 | 19.38% |
| 7 | 2025-09-25 | 3.42 | -1.16% | 0.41亿 | 1.46% | -854.32万 | 20.92% | -478.26万 | 11.71% | -376.06万 | 9.21% | 44.83万 | 1.1% | 809.48万 | 19.83% |
| 8 | 2025-09-24 | 3.46 | -0.29% | 0.33亿 | 1.18% | -521.94万 | 15.63% | -402.4万 | 12.05% | -119.53万 | 3.58% | 34.71万 | 1.04% | 487.23万 | 14.59% |
| 9 | 2025-09-23 | 3.47 | -2.25% | 0.54亿 | 1.9% | -0.11亿 | 20.88% | -15.44万 | 0.28% | -0.11亿 | 20.6% | 360.12万 | 6.65% | 771.49万 | 14.24% |
| 10 | 2025-09-22 | 3.55 | -1.93% | 0.6亿 | 2.05% | -153.59万 | 2.58% | 52.65万 | 0.88% | -206.24万 | 3.46% | -213.7万 | 3.59% | 367.29万 | 6.16% |
| 11 | 2025-09-19 | 3.62 | 4.93% | 0.89亿 | 3.22% | 0.16亿 | 18.28% | 682.94万 | 7.66% | 947.11万 | 10.62% | -289.89万 | 3.25% | -0.13亿 | 15.03% |
| 12 | 2025-09-18 | 3.45 | -2.27% | 0.87亿 | 3.21% | -770.04万 | 8.8% | -204.8万 | 2.34% | -565.24万 | 6.46% | 197.67万 | 2.26% | 572.37万 | 6.54% |
| 13 | 2025-09-17 | 3.53 | 1.15% | 1.4亿 | 5.02% | 509.96万 | 3.65% | 563.49万 | 4.04% | -53.53万 | 0.38% | -410.47万 | 2.94% | -99.49万 | 0.71% |
| 14 | 2025-09-16 | 3.49 | 5.12% | 0.77亿 | 2.88% | 0.2亿 | 26.08% | 841.56万 | 10.86% | 0.12亿 | 15.21% | -769.6万 | 9.93% | -0.13亿 | 16.14% |
| 15 | 2025-09-15 | 3.32 | 0% | 0.42亿 | 1.69% | -989.85万 | 23.76% | -492.53万 | 11.82% | -497.32万 | 11.94% | 270.41万 | 6.49% | 719.44万 | 17.27% |
| 16 | 2025-09-12 | 3.32 | 0% | 0.41亿 | 1.66% | -327.52万 | 8.02% | -316.15万 | 7.74% | -11.38万 | 0.28% | -0.02万 | 0% | 327.54万 | 8.02% |
| 17 | 2025-09-11 | 3.32 | -0.9% | 0.38亿 | 1.54% | -392.06万 | 10.34% | 117.75万 | 3.1% | -509.8万 | 13.44% | -0.76万 | 0.02% | 392.81万 | 10.36% |
| 18 | 2025-09-10 | 3.35 | 0.9% | 0.47亿 | 1.87% | -71.69万 | 1.53% | -763.97万 | 16.3% | 692.27万 | 14.77% | -159.26万 | 3.4% | 230.95万 | 4.93% |
| 19 | 2025-09-09 | 3.32 | -2.06% | 0.46亿 | 1.85% | -230.52万 | 5.01% | -606.56万 | 13.17% | 376.04万 | 8.17% | -413.49万 | 8.98% | 644.01万 | 13.99% |
| 20 | 2025-09-08 | 3.39 | -0.88% | 0.39亿 | 1.56% | -0.1亿 | 26.2% | -801.08万 | 20.32% | -231.65万 | 5.88% | 490.57万 | 12.45% | 542.16万 | 13.75% |
| 21 | 2025-09-05 | 3.42 | 0.88% | 0.37亿 | 1.47% | 384万 | 10.31% | 271.01万 | 7.28% | 112.99万 | 3.03% | -371.6万 | 9.98% | -12.4万 | 0.33% |
| 22 | 2025-09-04 | 3.39 | -0.88% | 0.43亿 | 1.94% | 6.7万 | 0.16% | 281.02万 | 6.6% | -274.32万 | 6.44% | -163.03万 | 3.83% | 156.33万 | 3.67% |
| 23 | 2025-09-03 | 3.42 | -0.29% | 0.6亿 | 2.72% | 261.3万 | 4.34% | -129.56万 | 2.15% | 390.86万 | 6.5% | -339.14万 | 5.64% | 77.84万 | 1.29% |
| 24 | 2025-09-02 | 3.43 | 2.39% | 0.72亿 | 3.26% | -113.29万 | 1.58% | 283.14万 | 3.95% | -396.43万 | 5.52% | 226.33万 | 3.15% | -113.05万 | 1.58% |