| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.23 | -1.88% | 1.71亿 | 4.53% | -0.26亿 | 15.43% | -924.53万 | 5.4% | -0.17亿 | 10.03% | 68.14万 | 0.4% | 0.26亿 | 15.03% |
| 2 | 2025-10-31 | 17.78 | 0.4% | 2.55亿 | 6.5% | -0.13亿 | 5.26% | -106.43万 | 0.42% | -0.12亿 | 4.84% | -0.19亿 | 7.59% | 0.33亿 | 12.85% |
| 3 | 2025-10-30 | 17.71 | 0.63% | 3.13亿 | 8.03% | 0.39亿 | 12.42% | 948.6万 | 3.03% | 0.29亿 | 9.39% | 0.11亿 | 3.57% | -0.5亿 | 15.99% |
| 4 | 2025-10-15 | 17.36 | 2.6% | 2.66亿 | 7.06% | -0.13亿 | 4.82% | -809.05万 | 3.04% | -472.71万 | 1.78% | 51.65万 | 0.19% | 0.12亿 | 4.62% |
| 5 | 2025-10-14 | 16.92 | 0.71% | 4.42亿 | 11.57% | -0.56亿 | 12.6% | -0.38亿 | 8.65% | -0.17亿 | 3.95% | 0.22亿 | 5.01% | 0.34亿 | 7.6% |
| 6 | 2025-10-13 | 16.8 | -2.38% | 1.83亿 | 5.06% | -285.87万 | 1.56% | 114.88万 | 0.63% | -400.75万 | 2.19% | -962.67万 | 5.26% | 0.12亿 | 6.82% |
| 7 | 2025-10-09 | 17.15 | 2.08% | 1.84亿 | 4.95% | 0.16亿 | 8.76% | 606.24万 | 3.29% | 0.1亿 | 5.47% | -405.58万 | 2.2% | -0.12亿 | 6.56% |
| 8 | 2025-09-30 | 16.8 | -2.15% | 1.9亿 | 5.13% | -110万 | 0.58% | -120.54万 | 0.64% | 10.54万 | 0.06% | 0.25亿 | 13.1% | -0.24亿 | 12.52% |
| 9 | 2025-09-29 | 17.17 | 3.25% | 2.29亿 | 6.14% | 861.7万 | 3.77% | 3.06万 | 0.01% | 858.65万 | 3.75% | -0.1亿 | 4.59% | 187.48万 | 0.82% |
| 10 | 2025-09-26 | 16.63 | -2.18% | 1.7亿 | 4.64% | -351.87万 | 2.07% | -434.49万 | 2.55% | 82.63万 | 0.49% | 388.62万 | 2.28% | -36.75万 | 0.22% |
| 11 | 2025-09-25 | 17 | 2.1% | 2.31亿 | 6.21% | 822.21万 | 3.57% | 118.76万 | 0.52% | 703.45万 | 3.05% | 0.13亿 | 5.48% | -0.21亿 | 9.05% |
| 12 | 2025-09-24 | 16.65 | 0.79% | 1.41亿 | 3.91% | -603.64万 | 4.27% | 147.29万 | 1.04% | -750.92万 | 5.31% | -712.13万 | 5.04% | 0.13亿 | 9.3% |
| 13 | 2025-09-23 | 16.7 | -1.12% | 2.13亿 | 5.91% | -0.39亿 | 18.19% | -0.2亿 | 9.57% | -0.18亿 | 8.62% | -57.19万 | 0.27% | 0.39亿 | 18.46% |
| 14 | 2025-09-22 | 16.89 | -0.18% | 1.48亿 | 4% | -0.22亿 | 15.07% | -0.13亿 | 8.89% | -914.12万 | 6.18% | 157.34万 | 1.06% | 0.21亿 | 14.01% |
| 15 | 2025-09-19 | 16.92 | -1.34% | 1.89亿 | 5.08% | -0.14亿 | 7.3% | -292万 | 1.55% | -0.11亿 | 5.75% | -853.39万 | 4.52% | 0.22亿 | 11.82% |
| 16 | 2025-09-18 | 17.15 | -2.39% | 3.73亿 | 9.73% | -0.29亿 | 7.86% | -917.89万 | 2.46% | -0.2亿 | 5.4% | -79.83万 | 0.21% | 0.3亿 | 8.07% |
| 17 | 2025-09-17 | 17.57 | 1.62% | 3.19亿 | 8.32% | -0.17亿 | 5.36% | 250.78万 | 0.79% | -0.2亿 | 6.15% | 0.27亿 | 8.56% | -0.1亿 | 3.2% |
| 18 | 2025-09-16 | 17.29 | 2.43% | 2.37亿 | 6.33% | -435万 | 1.84% | 30.12万 | 0.13% | -465.12万 | 1.96% | -686万 | 2.9% | 0.11亿 | 4.73% |
| 19 | 2025-09-15 | 16.88 | 0.12% | 1.41亿 | 3.79% | -0.14亿 | 9.93% | -471.04万 | 3.34% | -928.67万 | 6.59% | 489.19万 | 3.47% | 910.53万 | 6.46% |
| 20 | 2025-09-12 | 16.86 | -1.52% | 1.46亿 | 3.93% | -0.18亿 | 12.58% | -0.11亿 | 7.37% | -760.15万 | 5.21% | 587.64万 | 4.03% | 0.12亿 | 8.55% |
| 21 | 2025-09-11 | 17.12 | 2.64% | 1.63亿 | 4.4% | 0.1亿 | 6.16% | 354.94万 | 2.18% | 646.68万 | 3.98% | -0.13亿 | 8.23% | 337.27万 | 2.07% |
| 22 | 2025-09-10 | 16.68 | -1.65% | 1.14亿 | 3.11% | -908.08万 | 7.95% | -445.95万 | 3.9% | -462.13万 | 4.04% | -699.51万 | 6.12% | 0.16亿 | 14.07% |
| 23 | 2025-09-09 | 16.96 | -1.28% | 1.54亿 | 4.13% | -455.31万 | 2.97% | 224.39万 | 1.46% | -679.7万 | 4.43% | 157.89万 | 1.03% | 297.43万 | 1.94% |
| 24 | 2025-09-08 | 17.18 | 1.78% | 2.24亿 | 5.97% | 0.16亿 | 7.25% | 87.51万 | 0.39% | 0.15亿 | 6.86% | -62.49万 | 0.28% | -0.16亿 | 6.97% |
| 25 | 2025-09-05 | 16.88 | 2.74% | 1.5亿 | 4.1% | -274.1万 | 1.83% | 114.26万 | 0.76% | -388.36万 | 2.59% | 136.95万 | 0.91% | 137.15万 | 0.91% |
| 26 | 2025-09-04 | 16.43 | -0.3% | 2.24亿 | 6.19% | -0.11亿 | 5.11% | -0.22亿 | 9.99% | 0.11亿 | 4.88% | -826.79万 | 3.69% | 0.2亿 | 8.8% |
| 27 | 2025-09-03 | 16.48 | -2.08% | 1.67亿 | 4.57% | -0.1亿 | 6.25% | -219.19万 | 1.31% | -827.26万 | 4.94% | 649.8万 | 3.88% | 396.65万 | 2.37% |
| 28 | 2025-09-02 | 16.83 | -1.23% | 2.43亿 | 6.59% | -0.22亿 | 8.87% | -0.12亿 | 4.78% | -993.4万 | 4.09% | 0.15亿 | 6.21% | 645.35万 | 2.66% |