| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.92 | -1.34% | 1.89亿 | 5.08% | -0.14亿 | 7.3% | -292万 | 1.55% | -0.11亿 | 5.75% | -853.39万 | 4.52% | 0.22亿 | 11.82% |
| 2 | 2025-09-18 | 17.15 | -2.39% | 3.73亿 | 9.73% | -0.29亿 | 7.86% | -917.89万 | 2.46% | -0.2亿 | 5.4% | -79.83万 | 0.21% | 0.3亿 | 8.07% |
| 3 | 2025-09-17 | 17.57 | 1.62% | 3.19亿 | 8.32% | -0.17亿 | 5.36% | 250.78万 | 0.79% | -0.2亿 | 6.15% | 0.27亿 | 8.56% | -0.1亿 | 3.2% |
| 4 | 2025-09-16 | 17.29 | 2.43% | 2.37亿 | 6.33% | -435万 | 1.84% | 30.12万 | 0.13% | -465.12万 | 1.96% | -686万 | 2.9% | 0.11亿 | 4.73% |
| 5 | 2025-09-15 | 16.88 | 0.12% | 1.41亿 | 3.79% | -0.14亿 | 9.93% | -471.04万 | 3.34% | -928.67万 | 6.59% | 489.19万 | 3.47% | 910.53万 | 6.46% |
| 6 | 2025-09-12 | 16.86 | -1.52% | 1.46亿 | 3.93% | -0.18亿 | 12.58% | -0.11亿 | 7.37% | -760.15万 | 5.21% | 587.64万 | 4.03% | 0.12亿 | 8.55% |
| 7 | 2025-09-11 | 17.12 | 2.64% | 1.63亿 | 4.4% | 0.1亿 | 6.16% | 354.94万 | 2.18% | 646.68万 | 3.98% | -0.13亿 | 8.23% | 337.27万 | 2.07% |
| 8 | 2025-09-10 | 16.68 | -1.65% | 1.14亿 | 3.11% | -908.08万 | 7.95% | -445.95万 | 3.9% | -462.13万 | 4.04% | -699.51万 | 6.12% | 0.16亿 | 14.07% |
| 9 | 2025-09-09 | 16.96 | -1.28% | 1.54亿 | 4.13% | -455.31万 | 2.97% | 224.39万 | 1.46% | -679.7万 | 4.43% | 157.89万 | 1.03% | 297.43万 | 1.94% |
| 10 | 2025-09-08 | 17.18 | 1.78% | 2.24亿 | 5.97% | 0.16亿 | 7.25% | 87.51万 | 0.39% | 0.15亿 | 6.86% | -62.49万 | 0.28% | -0.16亿 | 6.97% |
| 11 | 2025-09-05 | 16.88 | 2.74% | 1.5亿 | 4.1% | -274.1万 | 1.83% | 114.26万 | 0.76% | -388.36万 | 2.59% | 136.95万 | 0.91% | 137.15万 | 0.91% |
| 12 | 2025-09-04 | 16.43 | -0.3% | 2.24亿 | 6.19% | -0.11亿 | 5.11% | -0.22亿 | 9.99% | 0.11亿 | 4.88% | -826.79万 | 3.69% | 0.2亿 | 8.8% |
| 13 | 2025-09-03 | 16.48 | -2.08% | 1.67亿 | 4.57% | -0.1亿 | 6.25% | -219.19万 | 1.31% | -827.26万 | 4.94% | 649.8万 | 3.88% | 396.65万 | 2.37% |
| 14 | 2025-09-02 | 16.83 | -1.23% | 2.43亿 | 6.59% | -0.22亿 | 8.87% | -0.12亿 | 4.78% | -993.4万 | 4.09% | 0.15亿 | 6.21% | 645.35万 | 2.66% |
| 15 | 2025-09-01 | 17.04 | 1.79% | 2.24亿 | 6.03% | -59.58万 | 0.27% | -0.12亿 | 5.18% | 0.11亿 | 4.92% | 916.48万 | 4.1% | -856.89万 | 3.83% |
| 16 | 2025-08-29 | 16.74 | -0.89% | 1.71亿 | 4.65% | -986.11万 | 5.77% | -550.38万 | 3.22% | -435.73万 | 2.55% | -442.68万 | 2.59% | 0.14亿 | 8.36% |
| 17 | 2025-08-28 | 16.89 | 1.38% | 3亿 | 8.23% | -0.21亿 | 6.91% | -330.55万 | 1.1% | -0.17亿 | 5.8% | 234.13万 | 0.78% | 0.18亿 | 6.13% |
| 18 | 2025-08-27 | 16.66 | -3.59% | 4.22亿 | 11.26% | -0.38亿 | 8.97% | -0.14亿 | 3.39% | -0.24亿 | 5.58% | -0.12亿 | 2.88% | 0.5亿 | 11.85% |
| 19 | 2025-08-26 | 17.28 | 0.47% | 3.82亿 | 10.09% | 0.47亿 | 12.31% | 0.2亿 | 5.22% | 0.27亿 | 7.09% | 0.24亿 | 6.35% | -0.71亿 | 18.66% |
| 20 | 2025-08-25 | 17.2 | -0.86% | 3.76亿 | 9.97% | -0.49亿 | 13.04% | -0.16亿 | 4.23% | -0.33亿 | 8.81% | 394.59万 | 1.05% | 0.45亿 | 11.99% |
| 21 | 2025-08-22 | 17.35 | -3.88% | 5.56亿 | 14.52% | -0.84亿 | 15.18% | -0.79亿 | 14.17% | -562.36万 | 1.01% | 575.51万 | 1.03% | 0.79亿 | 14.15% |
| 22 | 2025-08-21 | 18.05 | -4.5% | 7.66亿 | 19.14% | -0.13亿 | 1.7% | -0.19亿 | 2.48% | 602.48万 | 0.79% | -0.3亿 | 3.96% | 0.43亿 | 5.65% |
| 23 | 2025-08-20 | 18.9 | 10.01% | 6.47亿 | 16.66% | 1.4亿 | 21.62% | 1.54亿 | 23.76% | -0.14亿 | 2.14% | -0.49亿 | 7.52% | -0.91亿 | 14.11% |
| 24 | 2025-08-19 | 17.18 | -1.6% | 6.82亿 | 18.23% | 261.25万 | 0.38% | -451.15万 | 0.66% | 712.39万 | 1.04% | 0.12亿 | 1.74% | -0.14亿 | 2.12% |
| 25 | 2025-08-18 | 17.46 | 10.02% | 3.73亿 | 10.16% | 0.91亿 | 24.29% | 0.74亿 | 19.75% | 0.17亿 | 4.54% | -0.48亿 | 12.84% | -0.43亿 | 11.45% |
| 26 | 2025-08-15 | 15.87 | 2.19% | 2.36亿 | 6.86% | 0.11亿 | 4.81% | 0.12亿 | 5% | -46.87万 | 0.2% | -350.09万 | 1.48% | -786.35万 | 3.33% |
| 27 | 2025-08-14 | 15.53 | -0.13% | 3.33亿 | 9.66% | -722.05万 | 2.17% | 220.58万 | 0.66% | -942.63万 | 2.83% | -67.96万 | 0.2% | 790.01万 | 2.37% |
| 28 | 2025-08-13 | 15.55 | 2.03% | 1.95亿 | 5.78% | -461.12万 | 2.36% | 339.79万 | 1.74% | -800.92万 | 4.11% | 176.22万 | 0.9% | 284.9万 | 1.46% |
| 29 | 2025-08-12 | 15.24 | -0.78% | 1.16亿 | 3.47% | -0.2亿 | 17.56% | -220.73万 | 1.91% | -0.18亿 | 15.65% | -749.29万 | 6.47% | 0.28亿 | 24.02% |
| 30 | 2025-08-11 | 15.36 | 0.72% | 1.32亿 | 3.92% | 626.38万 | 4.76% | -222.76万 | 1.69% | 849.15万 | 6.46% | -0.14亿 | 10.85% | 799.99万 | 6.08% |
| 31 | 2025-08-07 | 15.21 | 0.2% | 1.15亿 | 3.47% | 232.25万 | 2.01% | 211.99万 | 1.84% | 20.26万 | 0.18% | -638.5万 | 5.54% | 406.25万 | 3.52% |
| 32 | 2025-08-06 | 15.18 | 0.46% | 0.96亿 | 2.89% | -927.62万 | 9.67% | -270.76万 | 2.82% | -656.86万 | 6.85% | -480.41万 | 5.01% | 0.14亿 | 14.68% |
| 33 | 2025-08-05 | 15.11 | 1.48% | 1.01亿 | 3.08% | 213.62万 | 2.11% | 106.76万 | 1.05% | 106.86万 | 1.06% | -775.62万 | 7.66% | 562.01万 | 5.55% |
| 34 | 2025-08-04 | 14.89 | 1.85% | 0.85亿 | 2.66% | 54.04万 | 0.63% | -264.95万 | 3.1% | 318.99万 | 3.73% | -288.49万 | 3.38% | 234.45万 | 2.74% |
| 35 | 2025-08-01 | 14.62 | 1.18% | 0.64亿 | 2.01% | -147.48万 | 2.3% | 0万 | 0% | -147.48万 | 2.3% | -462.74万 | 7.23% | 610.22万 | 9.53% |
| 36 | 2025-07-31 | 14.45 | -2.23% | 1.1亿 | 3.45% | -0.1亿 | 9.35% | -107.01万 | 0.97% | -923.52万 | 8.38% | -696.53万 | 6.32% | 0.17亿 | 15.67% |
| 37 | 2025-07-30 | 14.78 | -1% | 0.88亿 | 2.71% | 261.21万 | 2.98% | -147.2万 | 1.68% | 408.41万 | 4.66% | 34.56万 | 0.39% | -295.77万 | 3.37% |
| 38 | 2025-07-29 | 14.93 | -0.13% | 0.77亿 | 2.37% | -149.75万 | 1.94% | -29.36万 | 0.38% | -120.39万 | 1.56% | -40.85万 | 0.53% | 190.6万 | 2.47% |
| 39 | 2025-07-28 | 14.95 | -0.47% | 1.2亿 | 3.67% | -842.31万 | 7% | -790.77万 | 6.57% | -51.54万 | 0.43% | 241.06万 | 2% | 601.25万 | 5% |
| 40 | 2025-07-25 | 15.02 | 2.95% | 2.47亿 | 7.54% | 571.25万 | 2.32% | 0.1亿 | 4.06% | -429.99万 | 1.74% | 864.05万 | 3.5% | -0.14亿 | 5.82% |
| 41 | 2025-07-24 | 14.59 | 0.34% | 1.11亿 | 3.47% | 0.12亿 | 11.1% | 456.05万 | 4.12% | 771.2万 | 6.97% | -0.25亿 | 22.44% | 0.13亿 | 11.34% |
| 42 | 2025-07-23 | 14.54 | -1.36% | 1.04亿 | 3.26% | -0.22亿 | 20.71% | -374.49万 | 3.59% | -0.18亿 | 17.12% | 57.66万 | 0.55% | 0.21亿 | 20.16% |
| 43 | 2025-07-22 | 14.74 | -0.07% | 1.35亿 | 4.19% | -757.29万 | 5.59% | -564.7万 | 4.17% | -192.59万 | 1.42% | -535.27万 | 3.95% | 0.13亿 | 9.55% |
| 44 | 2025-07-21 | 14.75 | -0.27% | 1.08亿 | 3.36% | -0.14亿 | 12.6% | -272.81万 | 2.53% | -0.11亿 | 10.08% | 638.58万 | 5.92% | 721.63万 | 6.69% |
| 45 | 2025-07-18 | 14.79 | 0.14% | 1.32亿 | 4.1% | -360.73万 | 2.74% | -339.7万 | 2.58% | -21.04万 | 0.16% | 754.05万 | 5.73% | -393.32万 | 2.99% |
| 46 | 2025-07-17 | 14.77 | 1.86% | 1.57亿 | 4.89% | 0.16亿 | 10% | 0.11亿 | 6.91% | 486.05万 | 3.09% | -199.25万 | 1.27% | -0.14亿 | 8.74% |
| 47 | 2025-07-16 | 14.5 | 0.97% | 1.2亿 | 3.81% | 191.04万 | 1.59% | 36.72万 | 0.3% | 154.32万 | 1.28% | 941.59万 | 7.81% | -0.11亿 | 9.4% |
| 48 | 2025-07-15 | 14.36 | -0.62% | 1.2亿 | 3.83% | -880.03万 | 7.32% | 5.12万 | 0.04% | -885.15万 | 7.36% | -425.83万 | 3.54% | 0.13亿 | 10.86% |
| 49 | 2025-07-14 | 14.45 | 2.05% | 1.84亿 | 5.86% | 0.13亿 | 7.17% | 64.78万 | 0.35% | 0.13亿 | 6.82% | 209.32万 | 1.14% | -0.15亿 | 8.3% |
| 50 | 2025-07-11 | 14.16 | 1.87% | 2亿 | 6.42% | 0.13亿 | 6.36% | 286.53万 | 1.44% | 981.72万 | 4.92% | 0.11亿 | 5.63% | -0.24亿 | 11.98% |