| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 18.68 | 0.27% | 0.6亿 | 1.71% | -673.79万 | 11.27% | -263.45万 | 4.41% | -410.34万 | 6.86% | -58.33万 | 0.98% | 732.12万 | 12.25% |
| 2 | 2025-10-09 | 18.9 | 0.37% | 1.28亿 | 3.54% | -0.15亿 | 11.76% | -926.99万 | 7.26% | -575.11万 | 4.5% | 388.54万 | 3.04% | 0.11亿 | 8.72% |
| 3 | 2025-09-30 | 18.83 | 0.43% | 0.93亿 | 2.61% | 116.04万 | 1.25% | 0万 | 0% | 116.04万 | 1.25% | 588万 | 6.32% | -704.04万 | 7.57% |
| 4 | 2025-09-29 | 18.75 | 2.74% | 1.03亿 | 2.92% | -200.19万 | 1.95% | -95.2万 | 0.93% | -104.99万 | 1.02% | -583.53万 | 5.67% | 783.72万 | 7.62% |
| 5 | 2025-09-26 | 18.25 | -2.46% | 0.89亿 | 2.53% | -939.59万 | 10.62% | -925.31万 | 10.45% | -14.28万 | 0.16% | 95.23万 | 1.08% | 844.36万 | 9.54% |
| 6 | 2025-09-25 | 18.71 | -1.21% | 1.08亿 | 3.03% | -0.11亿 | 9.77% | -0.12亿 | 11.15% | 148.42万 | 1.38% | 421.13万 | 3.9% | 633.88万 | 5.87% |
| 7 | 2025-09-24 | 18.94 | 1.12% | 0.89亿 | 2.5% | -367.34万 | 4.14% | 310.9万 | 3.5% | -678.24万 | 7.63% | -319.17万 | 3.59% | 686.51万 | 7.73% |
| 8 | 2025-09-23 | 18.73 | -1.37% | 1.27亿 | 3.6% | -0.11亿 | 8.54% | -439.4万 | 3.47% | -643.13万 | 5.08% | -585.81万 | 4.62% | 0.17亿 | 13.17% |
| 9 | 2025-09-22 | 18.99 | 0.05% | 0.91亿 | 2.55% | -924.09万 | 10.15% | -449.5万 | 4.94% | -474.6万 | 5.21% | -357.3万 | 3.92% | 0.13亿 | 14.07% |
| 10 | 2025-09-19 | 18.98 | -1.71% | 1.49亿 | 4.13% | -0.17亿 | 11.51% | -973.68万 | 6.55% | -737.26万 | 4.96% | -192.84万 | 1.3% | 0.19亿 | 12.81% |
| 11 | 2025-09-18 | 19.31 | -4.45% | 2.49亿 | 6.68% | -0.34亿 | 13.67% | -0.28亿 | 11.18% | -619.88万 | 2.49% | 314.15万 | 1.26% | 0.31亿 | 12.41% |
| 12 | 2025-09-17 | 20.21 | 3.27% | 3.1亿 | 8.13% | 0.2亿 | 6.55% | -126.81万 | 0.41% | 0.22亿 | 6.96% | -448.23万 | 1.44% | -0.16亿 | 5.11% |
| 13 | 2025-09-16 | 19.57 | 0.72% | 1.26亿 | 3.45% | -0.15亿 | 12.01% | -0.13亿 | 10.25% | -222.01万 | 1.76% | 449.98万 | 3.56% | 0.11亿 | 8.45% |
| 14 | 2025-09-15 | 19.43 | 0.26% | 1.22亿 | 3.3% | 19.37万 | 0.16% | 589.95万 | 4.84% | -570.58万 | 4.68% | -976.91万 | 8.02% | 957.54万 | 7.86% |
| 15 | 2025-09-12 | 19.38 | -0.46% | 1.39亿 | 3.78% | -0.17亿 | 12.06% | -188.57万 | 1.35% | -0.15亿 | 10.71% | -197.38万 | 1.42% | 0.19亿 | 13.48% |
| 16 | 2025-09-11 | 19.47 | 1.94% | 1.49亿 | 4.08% | -387.83万 | 2.61% | -175.44万 | 1.18% | -212.4万 | 1.43% | -0.16亿 | 10.66% | 0.2亿 | 13.27% |
| 17 | 2025-09-10 | 19.1 | 0.47% | 1.52亿 | 4.2% | -0.13亿 | 8.86% | -206.24万 | 1.36% | -0.11亿 | 7.5% | -0.15亿 | 9.57% | 0.28亿 | 18.43% |
| 18 | 2025-09-09 | 19.01 | -5.14% | 3.06亿 | 8.31% | -0.56亿 | 18.44% | -0.16亿 | 5.34% | -0.4亿 | 13.1% | -654.79万 | 2.14% | 0.63亿 | 20.58% |
| 19 | 2025-09-08 | 20.04 | -0.55% | 1.52亿 | 4.02% | -0.17亿 | 11.18% | -796.47万 | 5.23% | -908.39万 | 5.96% | -405.99万 | 2.66% | 0.21亿 | 13.85% |
| 20 | 2025-09-05 | 20.15 | 4.46% | 2.35亿 | 6.26% | -658.63万 | 2.8% | 887.05万 | 3.77% | -0.15亿 | 6.57% | -0.25亿 | 10.62% | 0.32亿 | 13.42% |
| 21 | 2025-09-04 | 19.29 | -3.79% | 2.47亿 | 6.7% | -0.45亿 | 18.06% | -0.23亿 | 9.46% | -0.21亿 | 8.6% | 404.64万 | 1.64% | 0.41亿 | 16.42% |
| 22 | 2025-09-03 | 20.05 | -1.72% | 1.94亿 | 5.05% | -0.12亿 | 6.17% | -865.61万 | 4.47% | -330.13万 | 1.7% | -131.7万 | 0.68% | 0.13亿 | 6.85% |
| 23 | 2025-09-02 | 20.4 | -5.99% | 3.35亿 | 8.57% | -0.31亿 | 9.12% | -0.28亿 | 8.42% | -234.87万 | 0.7% | 0.14亿 | 4.08% | 0.17亿 | 5.04% |