| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.99 | 0.05% | 0.91亿 | 2.55% | -924.09万 | 10.15% | -449.5万 | 4.94% | -474.6万 | 5.21% | -357.3万 | 3.92% | 0.13亿 | 14.07% |
| 2 | 2025-09-19 | 18.98 | -1.71% | 1.49亿 | 4.13% | -0.17亿 | 11.51% | -973.68万 | 6.55% | -737.26万 | 4.96% | -192.84万 | 1.3% | 0.19亿 | 12.81% |
| 3 | 2025-09-18 | 19.31 | -4.45% | 2.49亿 | 6.68% | -0.34亿 | 13.67% | -0.28亿 | 11.18% | -619.88万 | 2.49% | 314.15万 | 1.26% | 0.31亿 | 12.41% |
| 4 | 2025-09-17 | 20.21 | 3.27% | 3.1亿 | 8.13% | 0.2亿 | 6.55% | -126.81万 | 0.41% | 0.22亿 | 6.96% | -448.23万 | 1.44% | -0.16亿 | 5.11% |
| 5 | 2025-09-16 | 19.57 | 0.72% | 1.26亿 | 3.45% | -0.15亿 | 12.01% | -0.13亿 | 10.25% | -222.01万 | 1.76% | 449.98万 | 3.56% | 0.11亿 | 8.45% |
| 6 | 2025-09-15 | 19.43 | 0.26% | 1.22亿 | 3.3% | 19.37万 | 0.16% | 589.95万 | 4.84% | -570.58万 | 4.68% | -976.91万 | 8.02% | 957.54万 | 7.86% |
| 7 | 2025-09-12 | 19.38 | -0.46% | 1.39亿 | 3.78% | -0.17亿 | 12.06% | -188.57万 | 1.35% | -0.15亿 | 10.71% | -197.38万 | 1.42% | 0.19亿 | 13.48% |
| 8 | 2025-09-11 | 19.47 | 1.94% | 1.49亿 | 4.08% | -387.83万 | 2.61% | -175.44万 | 1.18% | -212.4万 | 1.43% | -0.16亿 | 10.66% | 0.2亿 | 13.27% |
| 9 | 2025-09-10 | 19.1 | 0.47% | 1.52亿 | 4.2% | -0.13亿 | 8.86% | -206.24万 | 1.36% | -0.11亿 | 7.5% | -0.15亿 | 9.57% | 0.28亿 | 18.43% |
| 10 | 2025-09-09 | 19.01 | -5.14% | 3.06亿 | 8.31% | -0.56亿 | 18.44% | -0.16亿 | 5.34% | -0.4亿 | 13.1% | -654.79万 | 2.14% | 0.63亿 | 20.58% |
| 11 | 2025-09-08 | 20.04 | -0.55% | 1.52亿 | 4.02% | -0.17亿 | 11.18% | -796.47万 | 5.23% | -908.39万 | 5.96% | -405.99万 | 2.66% | 0.21亿 | 13.85% |
| 12 | 2025-09-05 | 20.15 | 4.46% | 2.35亿 | 6.26% | -658.63万 | 2.8% | 887.05万 | 3.77% | -0.15亿 | 6.57% | -0.25亿 | 10.62% | 0.32亿 | 13.42% |
| 13 | 2025-09-04 | 19.29 | -3.79% | 2.47亿 | 6.7% | -0.45亿 | 18.06% | -0.23亿 | 9.46% | -0.21亿 | 8.6% | 404.64万 | 1.64% | 0.41亿 | 16.42% |
| 14 | 2025-09-03 | 20.05 | -1.72% | 1.94亿 | 5.05% | -0.12亿 | 6.17% | -865.61万 | 4.47% | -330.13万 | 1.7% | -131.7万 | 0.68% | 0.13亿 | 6.85% |
| 15 | 2025-09-02 | 20.4 | -5.99% | 3.35亿 | 8.57% | -0.31亿 | 9.12% | -0.28亿 | 8.42% | -234.87万 | 0.7% | 0.14亿 | 4.08% | 0.17亿 | 5.04% |
| 16 | 2025-09-01 | 21.7 | 6.37% | 5.65亿 | 14.08% | 0.2亿 | 3.54% | 0.31亿 | 5.54% | -0.11亿 | 2.01% | -78.57万 | 0.14% | -0.19亿 | 3.4% |
| 17 | 2025-08-29 | 20.4 | 1.8% | 3.33亿 | 8.69% | 25.03万 | 0.08% | -0.12亿 | 3.62% | 0.12亿 | 3.69% | 98.47万 | 0.3% | -123.5万 | 0.37% |
| 18 | 2025-08-28 | 20.04 | -0.4% | 3.16亿 | 8.36% | -0.12亿 | 3.75% | -0.13亿 | 4.15% | 127.61万 | 0.4% | 0.13亿 | 4.1% | -110.17万 | 0.35% |
| 19 | 2025-08-27 | 20.12 | -4.69% | 5.37亿 | 13.89% | -961.53万 | 1.79% | -0.23亿 | 4.34% | 0.14亿 | 2.55% | -207.22万 | 0.39% | 0.12亿 | 2.17% |
| 20 | 2025-08-26 | 21.11 | 10.01% | 4.49亿 | 11.67% | 1.05亿 | 23.38% | 1.47亿 | 32.81% | -0.42亿 | 9.43% | -0.64亿 | 14.35% | -0.41亿 | 9.04% |
| 21 | 2025-08-25 | 19.19 | -1.13% | 2.1亿 | 5.75% | -0.21亿 | 9.91% | -22.71万 | 0.11% | -0.21亿 | 9.8% | 692.58万 | 3.3% | 0.14亿 | 6.61% |
| 22 | 2025-08-22 | 19.41 | -0.15% | 1.65亿 | 4.52% | -0.18亿 | 10.8% | -574.6万 | 3.47% | -0.12亿 | 7.32% | 888.96万 | 5.38% | 896.61万 | 5.42% |
| 23 | 2025-08-21 | 19.44 | -1.92% | 2.3亿 | 6.22% | -0.18亿 | 7.66% | -61.67万 | 0.27% | -0.17亿 | 7.39% | 836.32万 | 3.64% | 924.1万 | 4.02% |
| 24 | 2025-08-20 | 19.82 | 2.96% | 3.65亿 | 9.82% | 0.33亿 | 9.12% | 0.18亿 | 5.02% | 0.15亿 | 4.1% | -88.39万 | 0.24% | -0.32亿 | 8.88% |
| 25 | 2025-08-19 | 19.25 | -0.1% | 2.32亿 | 6.37% | -0.12亿 | 5.05% | -331.78万 | 1.43% | -839.56万 | 3.62% | 343.52万 | 1.48% | 827.82万 | 3.57% |
| 26 | 2025-08-18 | 19.27 | 1.96% | 3.03亿 | 8.33% | 746.29万 | 2.47% | -316.02万 | 1.04% | 0.11亿 | 3.51% | -169.01万 | 0.56% | -577.28万 | 1.91% |
| 27 | 2025-08-15 | 18.9 | 1.94% | 2.2亿 | 6.16% | -0.28亿 | 12.64% | -996.08万 | 4.52% | -0.18亿 | 8.12% | -650.65万 | 2.95% | 0.34亿 | 15.59% |
| 28 | 2025-08-14 | 18.54 | -4.73% | 3.43亿 | 9.65% | -0.39亿 | 11.24% | -0.25亿 | 7.2% | -0.14亿 | 4.04% | 752.05万 | 2.19% | 0.31亿 | 9.05% |
| 29 | 2025-08-13 | 19.46 | 0.26% | 3.57亿 | 9.84% | -0.36亿 | 10.02% | -0.1亿 | 2.89% | -0.25亿 | 7.12% | 0.16亿 | 4.54% | 0.2亿 | 5.48% |
| 30 | 2025-08-12 | 19.41 | 0.26% | 5.32亿 | 14.36% | -0.21亿 | 3.88% | -0.17亿 | 3.28% | -318.2万 | 0.6% | 178.26万 | 0.34% | 0.19亿 | 3.55% |
| 31 | 2025-08-11 | 19.36 | -1.33% | 5.84亿 | 16.05% | -450.35万 | 0.77% | -0.21亿 | 3.65% | 0.17亿 | 2.88% | 283.18万 | 0.48% | 167.18万 | 0.29% |
| 32 | 2025-08-07 | 18.37 | 5.33% | 7.21亿 | 20.2% | 1.29亿 | 17.86% | 1.24亿 | 17.19% | 483.48万 | 0.67% | -0.6亿 | 8.34% | -0.69亿 | 9.53% |
| 33 | 2025-08-06 | 17.44 | 0.11% | 1.44亿 | 4.38% | 671.65万 | 4.66% | 812.08万 | 5.63% | -140.43万 | 0.97% | -230.27万 | 1.6% | -441.37万 | 3.06% |
| 34 | 2025-08-05 | 17.42 | -0.11% | 2.04亿 | 6.23% | -0.12亿 | 5.84% | -128.43万 | 0.63% | -0.11亿 | 5.21% | 142.22万 | 0.7% | 0.1亿 | 5.15% |
| 35 | 2025-08-04 | 17.44 | 4.81% | 3.12亿 | 9.56% | 0.26亿 | 8.44% | 0.12亿 | 3.91% | 0.14亿 | 4.53% | -636.97万 | 2.04% | -0.2亿 | 6.4% |
| 36 | 2025-08-01 | 16.64 | 1.34% | 0.67亿 | 2.13% | 133.2万 | 2% | 265.36万 | 3.99% | -132.16万 | 1.99% | -174.42万 | 2.62% | 41.22万 | 0.62% |
| 37 | 2025-07-31 | 16.42 | -1.62% | 0.84亿 | 2.67% | -998.13万 | 11.9% | -76.81万 | 0.92% | -921.33万 | 10.98% | -55.63万 | 0.66% | 0.11亿 | 12.56% |
| 38 | 2025-07-30 | 16.69 | -2.17% | 0.99亿 | 3.12% | -242.97万 | 2.45% | 219.74万 | 2.22% | -462.71万 | 4.67% | 291.01万 | 2.94% | -48.04万 | 0.49% |
| 39 | 2025-07-29 | 17.06 | 1.85% | 1.5亿 | 4.69% | 0.1亿 | 6.87% | 470.4万 | 3.13% | 562.85万 | 3.74% | 283.41万 | 1.88% | -0.13亿 | 8.76% |
| 40 | 2025-07-28 | 16.75 | 0.66% | 0.71亿 | 2.25% | -553.06万 | 7.81% | -136.3万 | 1.93% | -416.76万 | 5.89% | -47.28万 | 0.67% | 600.34万 | 8.48% |
| 41 | 2025-07-25 | 16.64 | -1.25% | 0.87亿 | 2.76% | -0.14亿 | 16.55% | -151.84万 | 1.75% | -0.13亿 | 14.81% | 228.42万 | 2.63% | 0.12亿 | 13.93% |
| 42 | 2025-07-24 | 16.85 | 2.81% | 1.29亿 | 4.07% | 691.93万 | 5.37% | 726.68万 | 5.64% | -34.75万 | 0.27% | -948.47万 | 7.36% | 256.54万 | 1.99% |
| 43 | 2025-07-23 | 16.39 | -0.79% | 0.68亿 | 2.17% | -495.58万 | 7.33% | -144.65万 | 2.14% | -350.92万 | 5.19% | 31.78万 | 0.47% | 463.8万 | 6.86% |
| 44 | 2025-07-22 | 16.52 | -1.61% | 0.93亿 | 2.96% | -0.19亿 | 19.95% | -654.96万 | 7.05% | -0.12亿 | 12.9% | 73.62万 | 0.79% | 0.18亿 | 19.16% |
| 45 | 2025-07-21 | 16.79 | -0.3% | 0.82亿 | 2.57% | -897.17万 | 10.99% | -429.6万 | 5.26% | -467.57万 | 5.73% | 218.95万 | 2.68% | 678.21万 | 8.3% |
| 46 | 2025-07-18 | 16.84 | 0.18% | 0.95亿 | 2.97% | 672.22万 | 7.11% | -164.39万 | 1.74% | 836.61万 | 8.85% | -136.02万 | 1.44% | -536.2万 | 5.67% |
| 47 | 2025-07-17 | 16.81 | 1.14% | 1亿 | 3.16% | 231.73万 | 2.31% | 189.05万 | 1.89% | 42.68万 | 0.43% | 356.81万 | 3.56% | -588.55万 | 5.87% |
| 48 | 2025-07-16 | 16.62 | 1.47% | 0.74亿 | 2.36% | 1.32万 | 0.02% | 0万 | 0% | 1.32万 | 0.02% | -255.09万 | 3.46% | 253.78万 | 3.44% |
| 49 | 2025-07-15 | 16.38 | -2.15% | 0.95亿 | 3.07% | -0.17亿 | 18.08% | -476.76万 | 5% | -0.12亿 | 13.08% | 500.68万 | 5.25% | 0.12亿 | 12.83% |
| 50 | 2025-07-14 | 16.74 | 0.3% | 0.75亿 | 2.37% | -320.06万 | 4.28% | 146.89万 | 1.96% | -466.96万 | 6.24% | 345.55万 | 4.62% | -25.49万 | 0.34% |