| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.95 | -0.5% | 0.5亿 | 1.98% | 681.91万 | 13.54% | 90.62万 | 1.8% | 591.29万 | 11.74% | 96.88万 | 1.92% | -778.79万 | 15.46% |
| 2 | 2025-09-18 | 10 | -0.89% | 0.74亿 | 2.84% | -430.92万 | 5.86% | -87.2万 | 1.19% | -343.72万 | 4.67% | 145.83万 | 1.98% | 285.1万 | 3.88% |
| 3 | 2025-09-17 | 10.09 | -0.1% | 0.53亿 | 2.05% | -311.89万 | 5.87% | 100.9万 | 1.9% | -412.79万 | 7.77% | -147.73万 | 2.78% | 459.62万 | 8.66% |
| 4 | 2025-09-16 | 10.1 | -0.39% | 0.81亿 | 3.13% | -0.26亿 | 31.72% | -0.38亿 | 47.31% | 0.13亿 | 15.6% | 0.13亿 | 16.35% | 0.12亿 | 15.37% |
| 5 | 2025-09-15 | 10.14 | -0.49% | 0.44亿 | 1.69% | -484.67万 | 11.04% | -165.38万 | 3.77% | -319.29万 | 7.27% | 235.35万 | 5.36% | 249.32万 | 5.68% |
| 6 | 2025-09-12 | 10.19 | -0.68% | 0.35亿 | 1.32% | -138.83万 | 4.02% | -132.1万 | 3.83% | -6.73万 | 0.2% | 302.71万 | 8.77% | -163.88万 | 4.75% |
| 7 | 2025-09-11 | 10.26 | 1.08% | 0.45亿 | 1.73% | 119.1万 | 2.64% | 111.52万 | 2.47% | 7.59万 | 0.17% | -62.7万 | 1.39% | -56.4万 | 1.25% |
| 8 | 2025-09-10 | 10.15 | -0.29% | 0.29亿 | 1.12% | -108.98万 | 3.73% | -65.24万 | 2.23% | -43.75万 | 1.5% | -155.93万 | 5.34% | 264.92万 | 9.07% |
| 9 | 2025-09-09 | 10.18 | -0.97% | 0.43亿 | 1.62% | -399.73万 | 9.4% | -198.62万 | 4.67% | -201.11万 | 4.73% | -138.23万 | 3.25% | 537.95万 | 12.65% |
| 10 | 2025-09-08 | 10.28 | 1.38% | 0.51亿 | 1.93% | -370万 | 7.27% | -171.26万 | 3.36% | -198.73万 | 3.9% | -286.31万 | 5.63% | 656.31万 | 12.89% |
| 11 | 2025-09-05 | 10.14 | 1.4% | 0.5亿 | 1.95% | 295.85万 | 5.89% | 20.65万 | 0.41% | 275.2万 | 5.48% | -15.1万 | 0.3% | -280.75万 | 5.59% |
| 12 | 2025-09-04 | 10 | 0.6% | 0.57亿 | 2.22% | 181.42万 | 3.2% | 0万 | 0% | 181.42万 | 3.2% | -125.56万 | 2.21% | -55.86万 | 0.98% |
| 13 | 2025-09-03 | 9.94 | -2.36% | 0.63亿 | 2.44% | -616.02万 | 9.77% | -46.07万 | 0.73% | -569.95万 | 9.04% | 460.5万 | 7.3% | 155.53万 | 2.47% |
| 14 | 2025-09-02 | 10.18 | -1.83% | 0.72亿 | 2.76% | -333.67万 | 4.64% | -128.62万 | 1.79% | -205.06万 | 2.85% | 190.3万 | 2.65% | 143.37万 | 1.99% |
| 15 | 2025-09-01 | 10.37 | 0% | 0.59亿 | 2.21% | -16.56万 | 0.28% | 0万 | 0% | -16.56万 | 0.28% | -150.92万 | 2.56% | 167.48万 | 2.85% |
| 16 | 2025-08-29 | 10.37 | 1.17% | 0.91亿 | 3.41% | 0.1亿 | 11.51% | -163万 | 1.8% | 0.12亿 | 13.3% | -498.43万 | 5.49% | -546.34万 | 6.02% |
| 17 | 2025-08-28 | 10.25 | -0.97% | 1.39亿 | 5.32% | -167.7万 | 1.21% | -249.67万 | 1.8% | 81.97万 | 0.59% | 942.08万 | 6.79% | -774.38万 | 5.58% |
| 18 | 2025-08-27 | 10.35 | -2.82% | 1.33亿 | 4.9% | -327.73万 | 2.47% | -205.52万 | 1.55% | -122.22万 | 0.92% | 17.21万 | 0.13% | 310.52万 | 2.34% |
| 19 | 2025-08-26 | 10.65 | 1.62% | 1.39亿 | 5.07% | -52.76万 | 0.38% | -82.63万 | 0.6% | 29.87万 | 0.22% | 676.64万 | 4.88% | -623.88万 | 4.5% |
| 20 | 2025-08-25 | 10.48 | -0.29% | 0.93亿 | 3.44% | -959.06万 | 10.35% | -0.1亿 | 11.26% | 83.73万 | 0.9% | 0.1亿 | 10.89% | -49.78万 | 0.54% |
| 21 | 2025-08-22 | 10.51 | -0.66% | 0.8亿 | 2.97% | -299.71万 | 3.77% | -307.74万 | 3.87% | 8.03万 | 0.1% | 512.64万 | 6.44% | -212.93万 | 2.68% |
| 22 | 2025-08-21 | 10.58 | -0.94% | 0.8亿 | 2.93% | -201.48万 | 2.53% | -145.24万 | 1.82% | -56.24万 | 0.71% | -402.84万 | 5.05% | 604.32万 | 7.58% |
| 23 | 2025-08-20 | 10.68 | 0.56% | 0.84亿 | 3.1% | -82.56万 | 0.98% | -300.69万 | 3.56% | 218.13万 | 2.58% | 408.12万 | 4.83% | -325.56万 | 3.85% |
| 24 | 2025-08-19 | 10.62 | 1.82% | 1.14亿 | 4.22% | -487.75万 | 4.28% | 136.72万 | 1.2% | -624.46万 | 5.48% | 507.05万 | 4.45% | -19.31万 | 0.17% |
| 25 | 2025-08-18 | 10.43 | 0.97% | 0.79亿 | 2.94% | 81.1万 | 1.03% | -133.55万 | 1.69% | 214.65万 | 2.72% | 90.5万 | 1.15% | -171.61万 | 2.18% |
| 26 | 2025-08-15 | 10.33 | 0.39% | 0.61亿 | 2.31% | -951.78万 | 15.53% | -0.14亿 | 22.25% | 411.7万 | 6.72% | 395.65万 | 6.46% | 556.13万 | 9.07% |
| 27 | 2025-08-14 | 10.29 | -1.44% | 0.86亿 | 3.22% | 185.8万 | 2.17% | -589.25万 | 6.87% | 775.05万 | 9.03% | 730.07万 | 8.51% | -915.87万 | 10.67% |
| 28 | 2025-08-13 | 10.44 | 0.19% | 0.57亿 | 2.14% | 138.56万 | 2.43% | 122.33万 | 2.14% | 16.23万 | 0.28% | 173.78万 | 3.04% | -312.34万 | 5.47% |
| 29 | 2025-08-12 | 10.42 | -1.04% | 0.59亿 | 2.2% | 454.03万 | 7.73% | 0万 | 0% | 454.03万 | 7.73% | 145.61万 | 2.48% | -599.64万 | 10.21% |
| 30 | 2025-08-11 | 10.53 | 0.86% | 0.74亿 | 2.75% | -0.1亿 | 13.67% | 105.2万 | 1.43% | -0.11亿 | 15.09% | 596.16万 | 8.08% | 411.82万 | 5.58% |
| 31 | 2025-08-07 | 10.5 | -1.13% | 0.64亿 | 2.37% | -910.74万 | 14.25% | -810.12万 | 12.68% | -100.62万 | 1.57% | 496.25万 | 7.77% | 414.49万 | 6.49% |
| 32 | 2025-08-06 | 10.62 | 1.05% | 0.84亿 | 3.1% | -491.12万 | 5.82% | 5.02万 | 0.06% | -496.13万 | 5.88% | -313.19万 | 3.71% | 804.31万 | 9.53% |
| 33 | 2025-08-05 | 10.51 | 0% | 0.94亿 | 3.46% | -0.11亿 | 12.03% | -701.34万 | 7.48% | -427.03万 | 4.55% | -824.11万 | 8.79% | 0.2亿 | 20.82% |
| 34 | 2025-08-04 | 10.51 | 2.74% | 1.06亿 | 3.97% | 0.15亿 | 14.16% | 269.57万 | 2.54% | 0.12亿 | 11.62% | -0.15亿 | 13.82% | -36.26万 | 0.34% |
| 35 | 2025-08-01 | 10.23 | 1.59% | 0.6亿 | 2.3% | 704.01万 | 11.77% | -130.22万 | 2.18% | 834.23万 | 13.94% | -157.69万 | 2.64% | -546.32万 | 9.13% |
| 36 | 2025-07-31 | 10.07 | -1.18% | 0.66亿 | 2.52% | -623.37万 | 9.51% | -340.46万 | 5.2% | -282.91万 | 4.32% | 518.74万 | 7.92% | 104.62万 | 1.6% |
| 37 | 2025-07-30 | 10.19 | -1.36% | 0.86亿 | 3.27% | -690.03万 | 8.03% | -366.01万 | 4.26% | -324.01万 | 3.77% | 233.44万 | 2.72% | 456.59万 | 5.32% |
| 38 | 2025-07-29 | 10.33 | -1.15% | 1.95亿 | 7.36% | 0.17亿 | 8.62% | 203.84万 | 1.04% | 0.15亿 | 7.58% | 0.15亿 | 7.65% | -0.32亿 | 16.26% |
| 39 | 2025-07-28 | 10.45 | 1.95% | 0.85亿 | 3.19% | 726.01万 | 8.57% | 239.64万 | 2.83% | 486.37万 | 5.74% | 74.61万 | 0.88% | -800.61万 | 9.45% |
| 40 | 2025-07-25 | 10.25 | -0.58% | 1.08亿 | 4.15% | -0.31亿 | 28.87% | -0.14亿 | 12.68% | -0.17亿 | 16.19% | 672.01万 | 6.22% | 0.24亿 | 22.65% |
| 41 | 2025-07-24 | 10.31 | -0.19% | 0.67亿 | 2.52% | -970.18万 | 14.57% | -41.91万 | 0.63% | -928.27万 | 13.94% | 22.56万 | 0.34% | 947.62万 | 14.24% |
| 42 | 2025-07-23 | 10.33 | -3.28% | 1.07亿 | 4% | -0.24亿 | 22.39% | -840.13万 | 7.83% | -0.16亿 | 14.56% | 856.39万 | 7.98% | 0.15亿 | 14.4% |
| 43 | 2025-07-22 | 10.68 | -0.37% | 0.84亿 | 3.06% | -238.62万 | 2.86% | 0万 | 0% | -238.62万 | 2.86% | -42.96万 | 0.51% | 281.58万 | 3.37% |
| 44 | 2025-07-21 | 10.72 | 1.23% | 1.02亿 | 3.72% | 69.1万 | 0.68% | 224.43万 | 2.2% | -155.33万 | 1.52% | -773.87万 | 7.59% | 704.77万 | 6.91% |
| 45 | 2025-07-18 | 10.59 | 0.09% | 0.57亿 | 2.12% | -5.16万 | 0.09% | -105.55万 | 1.84% | 100.39万 | 1.75% | -295.1万 | 5.14% | 300.25万 | 5.23% |
| 46 | 2025-07-17 | 10.58 | -0.19% | 0.55亿 | 2% | -511.07万 | 9.36% | -14.22万 | 0.26% | -496.85万 | 9.1% | 140.88万 | 2.58% | 370.19万 | 6.78% |
| 47 | 2025-07-16 | 10.6 | -0.19% | 0.68亿 | 2.49% | -0.14亿 | 20.58% | -312.89万 | 4.59% | -0.11亿 | 15.99% | 897.49万 | 13.17% | 505.32万 | 7.41% |
| 48 | 2025-07-15 | 10.62 | -0.75% | 0.78亿 | 2.86% | -509.73万 | 6.54% | -46.6万 | 0.6% | -463.13万 | 5.94% | -297.41万 | 3.82% | 807.14万 | 10.36% |
| 49 | 2025-07-14 | 10.7 | -0.47% | 0.73亿 | 2.67% | -0.16亿 | 21.35% | -10.16万 | 0.14% | -0.16亿 | 21.21% | -90.64万 | 1.24% | 0.17亿 | 22.59% |
| 50 | 2025-07-11 | 10.75 | -0.92% | 0.89亿 | 3.23% | -0.11亿 | 12.91% | -38.76万 | 0.44% | -0.11亿 | 12.48% | -188.44万 | 2.12% | 0.13亿 | 15.03% |