| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.39 | 0.8% | 0.87亿 | 3% | -15.34万 | 0.18% | -38.75万 | 0.44% | 23.41万 | 0.27% | -202.36万 | 2.32% | 217.71万 | 2.49% |
| 2 | 2025-11-03 | 11.4 | 0.09% | 0.9亿 | 3.09% | -437.62万 | 4.87% | 113.3万 | 1.26% | -550.92万 | 6.13% | -160.9万 | 1.79% | 598.53万 | 6.66% |
| 3 | 2025-10-15 | 10.81 | -0.92% | 1.88亿 | 6.78% | -0.32亿 | 17.13% | -241.01万 | 1.28% | -0.3亿 | 15.85% | -183.5万 | 0.97% | 0.34亿 | 18.1% |
| 4 | 2025-10-13 | 11.01 | 2.51% | 4.63亿 | 16.55% | 0.52亿 | 11.2% | 0.28亿 | 6.09% | 0.24亿 | 5.1% | -819.81万 | 1.77% | -0.44亿 | 9.43% |
| 5 | 2025-10-09 | 9.76 | 0.31% | 0.37亿 | 1.48% | 260.4万 | 7.05% | 0万 | 0% | 260.4万 | 7.05% | 162.67万 | 4.41% | -423.06万 | 11.46% |
| 6 | 2025-09-30 | 9.73 | -0.82% | 0.39亿 | 1.54% | -564.07万 | 14.58% | -158.46万 | 4.1% | -405.62万 | 10.49% | 473.67万 | 12.25% | 90.4万 | 2.34% |
| 7 | 2025-09-29 | 9.81 | -0.1% | 0.36亿 | 1.45% | -314.18万 | 8.65% | 0万 | 0% | -314.18万 | 8.65% | 106.41万 | 2.93% | 207.77万 | 5.72% |
| 8 | 2025-09-26 | 9.82 | 0.92% | 0.4亿 | 1.57% | 44.77万 | 1.13% | 217.88万 | 5.48% | -173.11万 | 4.36% | -114.98万 | 2.89% | 70.2万 | 1.77% |
| 9 | 2025-09-25 | 9.73 | -0.51% | 0.3亿 | 1.21% | 445.44万 | 14.69% | 0万 | 0% | 445.44万 | 14.69% | -172.79万 | 5.7% | -272.66万 | 8.99% |
| 10 | 2025-09-24 | 9.78 | 1.03% | 0.28亿 | 1.11% | -125.84万 | 4.52% | 110.17万 | 3.96% | -236.01万 | 8.48% | 49.84万 | 1.79% | 76.01万 | 2.73% |
| 11 | 2025-09-23 | 9.68 | -1.63% | 0.48亿 | 1.96% | -414.9万 | 8.57% | 0万 | 0% | -414.9万 | 8.57% | -223.95万 | 4.63% | 638.85万 | 13.2% |
| 12 | 2025-09-22 | 9.84 | -1.11% | 0.35亿 | 1.4% | -197.86万 | 5.58% | 0万 | 0% | -197.86万 | 5.58% | 189.14万 | 5.34% | 8.72万 | 0.25% |
| 13 | 2025-09-19 | 9.95 | -0.5% | 0.5亿 | 1.98% | 681.91万 | 13.54% | 90.62万 | 1.8% | 591.29万 | 11.74% | 96.88万 | 1.92% | -778.79万 | 15.46% |
| 14 | 2025-09-18 | 10 | -0.89% | 0.74亿 | 2.84% | -430.92万 | 5.86% | -87.2万 | 1.19% | -343.72万 | 4.67% | 145.83万 | 1.98% | 285.1万 | 3.88% |
| 15 | 2025-09-17 | 10.09 | -0.1% | 0.53亿 | 2.05% | -311.89万 | 5.87% | 100.9万 | 1.9% | -412.79万 | 7.77% | -147.73万 | 2.78% | 459.62万 | 8.66% |
| 16 | 2025-09-16 | 10.1 | -0.39% | 0.81亿 | 3.13% | -0.26亿 | 31.72% | -0.38亿 | 47.31% | 0.13亿 | 15.6% | 0.13亿 | 16.35% | 0.12亿 | 15.37% |
| 17 | 2025-09-15 | 10.14 | -0.49% | 0.44亿 | 1.69% | -484.67万 | 11.04% | -165.38万 | 3.77% | -319.29万 | 7.27% | 235.35万 | 5.36% | 249.32万 | 5.68% |
| 18 | 2025-09-12 | 10.19 | -0.68% | 0.35亿 | 1.32% | -138.83万 | 4.02% | -132.1万 | 3.83% | -6.73万 | 0.2% | 302.71万 | 8.77% | -163.88万 | 4.75% |
| 19 | 2025-09-11 | 10.26 | 1.08% | 0.45亿 | 1.73% | 119.1万 | 2.64% | 111.52万 | 2.47% | 7.59万 | 0.17% | -62.7万 | 1.39% | -56.4万 | 1.25% |
| 20 | 2025-09-10 | 10.15 | -0.29% | 0.29亿 | 1.12% | -108.98万 | 3.73% | -65.24万 | 2.23% | -43.75万 | 1.5% | -155.93万 | 5.34% | 264.92万 | 9.07% |
| 21 | 2025-09-09 | 10.18 | -0.97% | 0.43亿 | 1.62% | -399.73万 | 9.4% | -198.62万 | 4.67% | -201.11万 | 4.73% | -138.23万 | 3.25% | 537.95万 | 12.65% |
| 22 | 2025-09-08 | 10.28 | 1.38% | 0.51亿 | 1.93% | -370万 | 7.27% | -171.26万 | 3.36% | -198.73万 | 3.9% | -286.31万 | 5.63% | 656.31万 | 12.89% |
| 23 | 2025-09-05 | 10.14 | 1.4% | 0.5亿 | 1.95% | 295.85万 | 5.89% | 20.65万 | 0.41% | 275.2万 | 5.48% | -15.1万 | 0.3% | -280.75万 | 5.59% |
| 24 | 2025-09-04 | 10 | 0.6% | 0.57亿 | 2.22% | 181.42万 | 3.2% | 0万 | 0% | 181.42万 | 3.2% | -125.56万 | 2.21% | -55.86万 | 0.98% |
| 25 | 2025-09-03 | 9.94 | -2.36% | 0.63亿 | 2.44% | -616.02万 | 9.77% | -46.07万 | 0.73% | -569.95万 | 9.04% | 460.5万 | 7.3% | 155.53万 | 2.47% |
| 26 | 2025-09-02 | 10.18 | -1.83% | 0.72亿 | 2.76% | -333.67万 | 4.64% | -128.62万 | 1.79% | -205.06万 | 2.85% | 190.3万 | 2.65% | 143.37万 | 1.99% |