| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.25 | -0.64% | 0.84亿 | 2.39% | 268.17万 | 3.18% | 453.24万 | 5.37% | -185.07万 | 2.19% | 242.1万 | 2.87% | -510.27万 | 6.05% |
| 2 | 2025-10-31 | 20.11 | 0.05% | 1.09亿 | 3.11% | -706.35万 | 6.49% | 150.1万 | 1.38% | -856.45万 | 7.86% | -893.67万 | 8.21% | 0.16亿 | 14.69% |
| 3 | 2025-10-30 | 20.1 | -1.81% | 1.56亿 | 4.39% | -0.14亿 | 8.73% | -597.43万 | 3.82% | -766.72万 | 4.9% | 25.08万 | 0.16% | 0.13亿 | 8.57% |
| 4 | 2025-10-20 | 18.87 | 2.67% | 0.88亿 | 2.71% | 189.63万 | 2.15% | 138.53万 | 1.57% | 51.1万 | 0.58% | -622.67万 | 7.06% | 433.04万 | 4.91% |
| 5 | 2025-10-09 | 18.96 | -1.76% | 1.32亿 | 4% | -0.25亿 | 18.77% | -0.12亿 | 9.15% | -0.13亿 | 9.63% | 0.12亿 | 9.24% | 0.13亿 | 9.54% |
| 6 | 2025-09-30 | 19.3 | -1.13% | 1.09亿 | 3.24% | -0.13亿 | 11.92% | -210.45万 | 1.93% | -0.11亿 | 9.98% | 736.62万 | 6.77% | 560.72万 | 5.15% |
| 7 | 2025-09-29 | 19.52 | 0.1% | 0.75亿 | 2.21% | -841.17万 | 11.22% | -312.18万 | 4.16% | -528.99万 | 7.05% | 559.45万 | 7.46% | 281.71万 | 3.76% |
| 8 | 2025-09-26 | 19.5 | 0.1% | 1.19亿 | 3.51% | 5.65万 | 0.05% | 338.4万 | 2.84% | -332.75万 | 2.79% | 99.58万 | 0.84% | -105.24万 | 0.88% |
| 9 | 2025-09-25 | 19.48 | -2.45% | 1.42亿 | 4.09% | -0.12亿 | 8.25% | -413.37万 | 2.9% | -762.58万 | 5.35% | -8.8万 | 0.06% | 0.12亿 | 8.32% |
| 10 | 2025-09-24 | 19.97 | 0.76% | 1.21亿 | 3.45% | -853.45万 | 7.07% | -520.2万 | 4.31% | -333.25万 | 2.76% | -84.12万 | 0.7% | 937.58万 | 7.77% |
| 11 | 2025-09-23 | 19.82 | -1.54% | 1.03亿 | 2.99% | -946.7万 | 9.17% | -0.1亿 | 9.71% | 55.44万 | 0.54% | 476.99万 | 4.62% | 469.71万 | 4.55% |
| 12 | 2025-09-22 | 20.13 | -2.19% | 1.43亿 | 4.1% | 0.11亿 | 7.61% | 0.14亿 | 9.67% | -295.95万 | 2.07% | 94.27万 | 0.66% | -0.12亿 | 8.27% |
| 13 | 2025-09-19 | 20.58 | -0.96% | 1.91亿 | 5.34% | 0.2亿 | 10.31% | 567.71万 | 2.97% | 0.14亿 | 7.33% | 350.22万 | 1.83% | -0.23亿 | 12.14% |
| 14 | 2025-09-18 | 20.78 | 7.06% | 3.86亿 | 10.84% | 0.52亿 | 13.55% | 0.33亿 | 8.48% | 0.2亿 | 5.06% | -0.2亿 | 5.17% | -0.32亿 | 8.38% |
| 15 | 2025-09-17 | 19.41 | -0.36% | 0.86亿 | 2.55% | -472.41万 | 5.47% | -288.05万 | 3.34% | -184.36万 | 2.14% | 166.36万 | 1.93% | 306.05万 | 3.55% |
| 16 | 2025-09-16 | 19.48 | 1.04% | 0.87亿 | 2.59% | -469.06万 | 5.4% | -285.95万 | 3.29% | -183.11万 | 2.11% | -464.87万 | 5.35% | 933.93万 | 10.75% |
| 17 | 2025-09-15 | 19.28 | -1.98% | 1.01亿 | 2.99% | -0.16亿 | 16.12% | -36.79万 | 0.36% | -0.16亿 | 15.75% | 50.99万 | 0.51% | 0.16亿 | 15.61% |
| 18 | 2025-09-12 | 19.67 | -1.11% | 1.44亿 | 4.17% | -0.12亿 | 8.25% | -796.83万 | 5.55% | -387.4万 | 2.7% | 737.18万 | 5.14% | 447.04万 | 3.12% |
| 19 | 2025-09-11 | 19.89 | -0.4% | 1.5亿 | 4.35% | -695.75万 | 4.65% | -404.12万 | 2.7% | -291.64万 | 1.95% | 237.69万 | 1.59% | 458.07万 | 3.06% |
| 20 | 2025-09-10 | 19.97 | 3.9% | 2.07亿 | 5.97% | 0.15亿 | 7.08% | -185.25万 | 0.89% | 0.17亿 | 7.97% | -497.82万 | 2.4% | -970.1万 | 4.68% |
| 21 | 2025-09-09 | 19.22 | -2.39% | 1.28亿 | 3.8% | 448.21万 | 3.5% | 290.71万 | 2.27% | 157.5万 | 1.23% | -684.43万 | 5.34% | 236.21万 | 1.84% |
| 22 | 2025-09-08 | 19.69 | -0.86% | 1.44亿 | 4.18% | -0.18亿 | 12.67% | -19.52万 | 0.14% | -0.18亿 | 12.53% | 358.63万 | 2.48% | 0.15亿 | 10.18% |
| 23 | 2025-09-05 | 19.86 | 2.53% | 1.82亿 | 5.36% | 0.27亿 | 14.75% | 0.12亿 | 6.74% | 0.15亿 | 8.01% | -685.86万 | 3.76% | -0.2亿 | 10.98% |
| 24 | 2025-09-04 | 19.37 | 2.32% | 2.38亿 | 7.05% | 0.26亿 | 10.95% | 0.31亿 | 13.15% | -524.32万 | 2.2% | 640.63万 | 2.69% | -0.32亿 | 13.64% |
| 25 | 2025-09-03 | 18.93 | -2.62% | 1.42亿 | 4.22% | -0.15亿 | 10.57% | -0.15亿 | 10.29% | -39.32万 | 0.28% | 0.1亿 | 7.42% | 445.59万 | 3.15% |
| 26 | 2025-09-02 | 19.44 | -2.31% | 1.75亿 | 5.17% | -0.24亿 | 13.89% | -0.15亿 | 8.81% | -891.19万 | 5.08% | -231.14万 | 1.32% | 0.27亿 | 15.21% |