| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.58 | -0.96% | 1.91亿 | 5.34% | 0.2亿 | 10.31% | 567.71万 | 2.97% | 0.14亿 | 7.33% | 350.22万 | 1.83% | -0.23亿 | 12.14% |
| 2 | 2025-09-18 | 20.78 | 7.06% | 3.86亿 | 10.84% | 0.52亿 | 13.55% | 0.33亿 | 8.48% | 0.2亿 | 5.06% | -0.2亿 | 5.17% | -0.32亿 | 8.38% |
| 3 | 2025-09-17 | 19.41 | -0.36% | 0.86亿 | 2.55% | -472.41万 | 5.47% | -288.05万 | 3.34% | -184.36万 | 2.14% | 166.36万 | 1.93% | 306.05万 | 3.55% |
| 4 | 2025-09-16 | 19.48 | 1.04% | 0.87亿 | 2.59% | -469.06万 | 5.4% | -285.95万 | 3.29% | -183.11万 | 2.11% | -464.87万 | 5.35% | 933.93万 | 10.75% |
| 5 | 2025-09-15 | 19.28 | -1.98% | 1.01亿 | 2.99% | -0.16亿 | 16.12% | -36.79万 | 0.36% | -0.16亿 | 15.75% | 50.99万 | 0.51% | 0.16亿 | 15.61% |
| 6 | 2025-09-12 | 19.67 | -1.11% | 1.44亿 | 4.17% | -0.12亿 | 8.25% | -796.83万 | 5.55% | -387.4万 | 2.7% | 737.18万 | 5.14% | 447.04万 | 3.12% |
| 7 | 2025-09-11 | 19.89 | -0.4% | 1.5亿 | 4.35% | -695.75万 | 4.65% | -404.12万 | 2.7% | -291.64万 | 1.95% | 237.69万 | 1.59% | 458.07万 | 3.06% |
| 8 | 2025-09-10 | 19.97 | 3.9% | 2.07亿 | 5.97% | 0.15亿 | 7.08% | -185.25万 | 0.89% | 0.17亿 | 7.97% | -497.82万 | 2.4% | -970.1万 | 4.68% |
| 9 | 2025-09-09 | 19.22 | -2.39% | 1.28亿 | 3.8% | 448.21万 | 3.5% | 290.71万 | 2.27% | 157.5万 | 1.23% | -684.43万 | 5.34% | 236.21万 | 1.84% |
| 10 | 2025-09-08 | 19.69 | -0.86% | 1.44亿 | 4.18% | -0.18亿 | 12.67% | -19.52万 | 0.14% | -0.18亿 | 12.53% | 358.63万 | 2.48% | 0.15亿 | 10.18% |
| 11 | 2025-09-05 | 19.86 | 2.53% | 1.82亿 | 5.36% | 0.27亿 | 14.75% | 0.12亿 | 6.74% | 0.15亿 | 8.01% | -685.86万 | 3.76% | -0.2亿 | 10.98% |
| 12 | 2025-09-04 | 19.37 | 2.32% | 2.38亿 | 7.05% | 0.26亿 | 10.95% | 0.31亿 | 13.15% | -524.32万 | 2.2% | 640.63万 | 2.69% | -0.32亿 | 13.64% |
| 13 | 2025-09-03 | 18.93 | -2.62% | 1.42亿 | 4.22% | -0.15亿 | 10.57% | -0.15亿 | 10.29% | -39.32万 | 0.28% | 0.1亿 | 7.42% | 445.59万 | 3.15% |
| 14 | 2025-09-02 | 19.44 | -2.31% | 1.75亿 | 5.17% | -0.24亿 | 13.89% | -0.15亿 | 8.81% | -891.19万 | 5.08% | -231.14万 | 1.32% | 0.27亿 | 15.21% |
| 15 | 2025-09-01 | 19.9 | -0.7% | 1.76亿 | 5.02% | -0.2亿 | 11.16% | -201.28万 | 1.14% | -0.18亿 | 10.02% | 892.45万 | 5.08% | 0.11亿 | 6.08% |
| 16 | 2025-08-29 | 20.04 | -1.52% | 1.63亿 | 4.64% | -0.18亿 | 11.19% | -928.58万 | 5.68% | -899.29万 | 5.5% | 325.4万 | 1.99% | 0.15亿 | 9.2% |
| 17 | 2025-08-28 | 20.35 | -0.93% | 2.63亿 | 7.53% | -0.48亿 | 18.34% | -0.16亿 | 5.99% | -0.32亿 | 12.36% | 903.42万 | 3.44% | 0.39亿 | 14.91% |
| 18 | 2025-08-27 | 20.54 | -3.02% | 2.57亿 | 7% | -0.19亿 | 7.59% | -938.19万 | 3.65% | -0.1亿 | 3.93% | 568.81万 | 2.21% | 0.14亿 | 5.37% |
| 19 | 2025-08-26 | 21.18 | -4.59% | 3.13亿 | 8.35% | -0.92亿 | 29.3% | -0.53亿 | 16.96% | -0.39亿 | 12.34% | 0.2亿 | 6.4% | 0.72亿 | 22.89% |
| 20 | 2025-08-25 | 22.2 | 1.83% | 3.24亿 | 8.44% | -0.41亿 | 12.71% | -0.2亿 | 6.21% | -0.21亿 | 6.49% | 222.72万 | 0.69% | 0.39亿 | 12.02% |
| 21 | 2025-08-22 | 21.8 | -5.91% | 4.21亿 | 11.06% | -0.29亿 | 6.84% | -0.12亿 | 2.79% | -0.17亿 | 4.05% | -577.45万 | 1.37% | 0.35亿 | 8.21% |
| 22 | 2025-08-21 | 23.17 | -9.98% | 6.75亿 | 16.37% | -0.58亿 | 8.64% | -0.67亿 | 9.96% | 884.43万 | 1.31% | 0.31亿 | 4.55% | 0.28亿 | 4.09% |
| 23 | 2025-08-20 | 25.74 | 5.54% | 7.99亿 | 17.49% | 1.21亿 | 15.18% | 0.89亿 | 11.1% | 0.33亿 | 4.08% | -956.61万 | 1.2% | -1.12亿 | 13.98% |
| 24 | 2025-08-19 | 24.39 | 0.12% | 4.95亿 | 11.49% | 0.78亿 | 15.8% | 0.2亿 | 4.11% | 0.58亿 | 11.69% | 0.15亿 | 3.01% | -0.93亿 | 18.81% |
| 25 | 2025-08-18 | 24.36 | 4.33% | 4.48亿 | 10.79% | 0.4亿 | 9% | 0.26亿 | 5.81% | 0.14亿 | 3.18% | 482.81万 | 1.08% | -0.45亿 | 10.07% |
| 26 | 2025-08-15 | 23.35 | -0.64% | 4.85亿 | 11.95% | 0.2亿 | 4.12% | 0.17亿 | 3.56% | 268.66万 | 0.55% | -0.14亿 | 2.83% | -624.07万 | 1.29% |
| 27 | 2025-08-14 | 23.5 | 5.33% | 7.16亿 | 17.45% | 1.08亿 | 15.13% | 0.62亿 | 8.7% | 0.46亿 | 6.43% | -0.1亿 | 1.4% | -0.98亿 | 13.73% |
| 28 | 2025-08-13 | 22.31 | -3% | 2.98亿 | 7.62% | -602.49万 | 2.02% | -0.12亿 | 4.08% | 612.92万 | 2.06% | -483.95万 | 1.63% | 0.11亿 | 3.65% |
| 29 | 2025-08-12 | 23 | 0.83% | 5.04亿 | 12.67% | 0.12亿 | 2.36% | -172.41万 | 0.34% | 0.14亿 | 2.7% | -0.17亿 | 3.29% | 467.32万 | 0.93% |
| 30 | 2025-08-11 | 22.81 | 9.98% | 4.38亿 | 11.32% | 0.65亿 | 14.81% | 0.72亿 | 16.48% | -730.48万 | 1.67% | -0.34亿 | 7.83% | -0.31亿 | 6.98% |
| 31 | 2025-08-07 | 21.24 | -1.98% | 2.42亿 | 6.53% | -0.23亿 | 9.49% | -0.18亿 | 7.35% | -516.75万 | 2.14% | 141.28万 | 0.58% | 0.22亿 | 8.9% |
| 32 | 2025-08-06 | 21.67 | 1.55% | 3.11亿 | 8.18% | 0.1亿 | 3.37% | 257.46万 | 0.83% | 791.59万 | 2.55% | 249.7万 | 0.8% | -0.13亿 | 4.18% |
| 33 | 2025-08-05 | 21.34 | -3.09% | 2.89亿 | 7.74% | -0.23亿 | 8.07% | -815.08万 | 2.82% | -0.15亿 | 5.25% | 131.9万 | 0.46% | 0.22亿 | 7.62% |
| 34 | 2025-08-04 | 22.02 | 0.78% | 2.86亿 | 7.52% | 602.42万 | 2.1% | -402.42万 | 1.41% | 0.1亿 | 3.51% | 41.67万 | 0.15% | -644.09万 | 2.25% |
| 35 | 2025-08-01 | 21.85 | 0.69% | 3.24亿 | 8.44% | 0.11亿 | 3.43% | 536.91万 | 1.66% | 574.47万 | 1.77% | -529.03万 | 1.63% | -582.35万 | 1.8% |
| 36 | 2025-07-31 | 21.7 | 0.74% | 3.85亿 | 10.03% | 0.12亿 | 3.12% | -18.02万 | 0.05% | 0.12亿 | 3.16% | -0.15亿 | 3.96% | 324.55万 | 0.84% |
| 37 | 2025-07-30 | 21.54 | -4.18% | 4.34亿 | 11.46% | -0.31亿 | 7.07% | -273.6万 | 0.63% | -0.28亿 | 6.44% | -0.27亿 | 6.25% | 0.58亿 | 13.32% |
| 38 | 2025-07-29 | 22.48 | 0.94% | 6.4亿 | 16.5% | 0.26亿 | 4.01% | 0.32亿 | 4.95% | -599.72万 | 0.94% | -0.52亿 | 8.07% | 0.26亿 | 4.06% |
| 39 | 2025-07-28 | 22.27 | -3.13% | 10.73亿 | 27.24% | -1.13亿 | 10.51% | -0.77亿 | 7.14% | -0.36亿 | 3.38% | -238.95万 | 0.22% | 1.15亿 | 10.73% |
| 40 | 2025-07-25 | 22.99 | 10% | 9.49亿 | 23.9% | 0.85亿 | 9% | 0.71亿 | 7.46% | 0.15亿 | 1.54% | -0.45亿 | 4.77% | -0.4亿 | 4.23% |
| 41 | 2025-07-24 | 20.9 | 10% | 7.17亿 | 20.6% | 0.71亿 | 9.93% | 0.83亿 | 11.64% | -0.12亿 | 1.72% | -0.25亿 | 3.55% | -0.46亿 | 6.38% |
| 42 | 2025-07-23 | 19 | 4.91% | 7.03亿 | 21.04% | 0.91亿 | 12.88% | 0.51亿 | 7.24% | 0.4亿 | 5.64% | -0.26亿 | 3.74% | -0.64亿 | 9.14% |
| 43 | 2025-07-22 | 18.11 | -3.77% | 3.41亿 | 10.76% | -0.24亿 | 7.11% | -0.13亿 | 3.71% | -0.12亿 | 3.41% | 0.13亿 | 3.77% | 0.11亿 | 3.34% |
| 44 | 2025-07-21 | 18.82 | 2.23% | 5.15亿 | 15.71% | 0.56亿 | 10.81% | 0.16亿 | 3.04% | 0.4亿 | 7.77% | 0.33亿 | 6.33% | -0.88亿 | 17.14% |
| 45 | 2025-07-18 | 18.41 | 1.27% | 1.67亿 | 5.3% | -0.14亿 | 8.37% | -474.41万 | 2.84% | -924.04万 | 5.53% | 0.1亿 | 6.21% | 360.97万 | 2.16% |
| 46 | 2025-07-17 | 18.18 | 0.83% | 1.9亿 | 6% | 923.92万 | 4.85% | 766.35万 | 4.02% | 157.57万 | 0.83% | 984.49万 | 5.17% | -0.19亿 | 10.02% |
| 47 | 2025-07-16 | 18.03 | 1.41% | 1.49亿 | 4.77% | 516.4万 | 3.47% | 650.64万 | 4.37% | -134.24万 | 0.9% | -573.9万 | 3.86% | 57.5万 | 0.39% |
| 48 | 2025-07-15 | 17.78 | -1.98% | 1.58亿 | 5.13% | -0.19亿 | 12.23% | -661.6万 | 4.18% | -0.13亿 | 8.05% | -25.99万 | 0.16% | 0.2亿 | 12.39% |
| 49 | 2025-07-14 | 18.14 | 0.89% | 1.62亿 | 5.14% | -493.91万 | 3.06% | -603.9万 | 3.74% | 109.99万 | 0.68% | 125.89万 | 0.78% | 368.02万 | 2.28% |
| 50 | 2025-07-11 | 17.98 | 0.06% | 1.84亿 | 5.88% | -0.2亿 | 10.73% | -0.13亿 | 6.84% | -715.11万 | 3.88% | -307.59万 | 1.67% | 0.23亿 | 12.4% |