| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 37.31 | 0.19% | 1.67亿 | 1.61% | 734.52万 | 4.41% | 145.7万 | 0.87% | 588.83万 | 3.53% | -92.78万 | 0.56% | -641.75万 | 3.85% |
| 2 | 2025-10-31 | 37.91 | 2.71% | 3.15亿 | 3.02% | 0.34亿 | 10.93% | 0.18亿 | 5.73% | 0.16亿 | 5.19% | -810.09万 | 2.57% | -0.26亿 | 8.36% |
| 3 | 2025-10-30 | 36.91 | -0.94% | 1.66亿 | 1.62% | -0.27亿 | 16.16% | -635.83万 | 3.84% | -0.2亿 | 12.33% | -110万 | 0.66% | 0.28亿 | 16.83% |
| 4 | 2025-10-09 | 38.58 | 0.03% | 1.89亿 | 1.78% | -0.13亿 | 6.65% | -949.09万 | 5.03% | -306.2万 | 1.62% | 163.73万 | 0.87% | 0.11亿 | 5.78% |
| 5 | 2025-09-30 | 38.57 | 0.89% | 1.95亿 | 1.84% | -0.12亿 | 6.27% | -899.04万 | 4.6% | -325.6万 | 1.67% | 774.38万 | 3.96% | 450.26万 | 2.3% |
| 6 | 2025-09-29 | 38.23 | -0.16% | 1.75亿 | 1.67% | -0.15亿 | 8.71% | -762.45万 | 4.36% | -761.25万 | 4.35% | -434.78万 | 2.49% | 0.2亿 | 11.2% |
| 7 | 2025-09-26 | 38.29 | 0.53% | 2.26亿 | 2.15% | -0.13亿 | 5.65% | -0.17亿 | 7.66% | 453.96万 | 2% | -9.32万 | 0.04% | 0.13亿 | 5.69% |
| 8 | 2025-09-25 | 38.09 | -1.42% | 2.6亿 | 2.45% | -0.43亿 | 16.39% | -0.24亿 | 9.26% | -0.19亿 | 7.13% | -175.72万 | 0.68% | 0.44亿 | 17.06% |
| 9 | 2025-09-24 | 38.64 | -2.47% | 3.62亿 | 3.39% | -0.52亿 | 14.34% | -0.2亿 | 5.62% | -0.32亿 | 8.72% | -584.26万 | 1.61% | 0.58亿 | 15.96% |
| 10 | 2025-09-23 | 39.62 | -5.69% | 4.93亿 | 4.44% | -0.79亿 | 16.07% | -0.45亿 | 9.22% | -0.34亿 | 6.85% | 0.12亿 | 2.45% | 0.67亿 | 13.62% |
| 11 | 2025-09-22 | 42.01 | -0.52% | 5.67亿 | 4.93% | 0.29亿 | 5.19% | 0.32亿 | 5.67% | -269.39万 | 0.47% | 42.61万 | 0.08% | -0.3亿 | 5.27% |
| 12 | 2025-09-19 | 42.23 | 4.74% | 9.52亿 | 8.27% | 0.94亿 | 9.83% | 0.36亿 | 3.82% | 0.57亿 | 6.02% | 522.39万 | 0.55% | -0.99亿 | 10.38% |
| 13 | 2025-09-18 | 40.32 | -0.49% | 5.54亿 | 4.92% | 0.58亿 | 10.39% | 0.16亿 | 2.8% | 0.42亿 | 7.59% | 110.03万 | 0.2% | -0.59亿 | 10.59% |
| 14 | 2025-09-17 | 40.52 | 0.45% | 2.08亿 | 1.86% | 0.13亿 | 6.06% | 177.36万 | 0.85% | 0.11亿 | 5.21% | -485.23万 | 2.33% | -774.57万 | 3.73% |
| 15 | 2025-09-16 | 40.34 | 0.3% | 2.45亿 | 2.22% | -0.32亿 | 13.08% | -0.11亿 | 4.4% | -0.21亿 | 8.68% | -975.98万 | 3.98% | 0.42亿 | 17.06% |
| 16 | 2025-09-15 | 40.22 | -1.32% | 2.07亿 | 1.86% | -0.31亿 | 14.83% | -333.25万 | 1.61% | -0.27亿 | 13.22% | 210.93万 | 1.02% | 0.29亿 | 13.82% |
| 17 | 2025-09-12 | 40.76 | 0.1% | 3.06亿 | 2.71% | 489.16万 | 1.6% | 543.55万 | 1.78% | -54.39万 | 0.18% | 0.15亿 | 4.83% | -0.2亿 | 6.43% |
| 18 | 2025-09-11 | 40.72 | 0.74% | 2.11亿 | 1.88% | -0.18亿 | 8.59% | -0.11亿 | 5.38% | -674.08万 | 3.2% | -32.14万 | 0.15% | 0.18亿 | 8.74% |
| 19 | 2025-09-10 | 40.42 | 0.7% | 2.05亿 | 1.83% | 217.29万 | 1.06% | 246.3万 | 1.2% | -29.01万 | 0.14% | -227.96万 | 1.11% | 10.67万 | 0.05% |
| 20 | 2025-09-09 | 40.14 | -2.26% | 2.24亿 | 2.01% | -0.16亿 | 7.1% | -617.99万 | 2.75% | -975.81万 | 4.35% | 357.72万 | 1.59% | 0.12亿 | 5.51% |
| 21 | 2025-09-08 | 41.07 | 0.22% | 2.3亿 | 2.04% | -0.14亿 | 5.99% | -688.19万 | 3% | -688.38万 | 3% | -752.13万 | 3.28% | 0.21亿 | 9.27% |
| 22 | 2025-09-05 | 40.98 | 0.07% | 3.02亿 | 2.7% | -0.24亿 | 8.11% | -0.15亿 | 5.01% | -934.28万 | 3.09% | -802.15万 | 2.66% | 0.33亿 | 10.76% |
| 23 | 2025-09-04 | 40.95 | -0.66% | 3.64亿 | 3.21% | -525.98万 | 1.44% | 0.12亿 | 3.17% | -0.17亿 | 4.62% | 189.62万 | 0.52% | 336.35万 | 0.92% |
| 24 | 2025-09-03 | 41.22 | -1.41% | 3.25亿 | 2.82% | -906.82万 | 2.79% | -688.72万 | 2.12% | -218.1万 | 0.67% | -98.68万 | 0.3% | 0.1亿 | 3.1% |
| 25 | 2025-09-02 | 41.81 | -2.56% | 3.43亿 | 2.96% | -0.38亿 | 11.15% | -0.13亿 | 3.89% | -0.25亿 | 7.26% | -59.04万 | 0.17% | 0.39亿 | 11.32% |