| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.23 | 4.74% | 9.52亿 | 8.27% | 0.94亿 | 9.83% | 0.36亿 | 3.82% | 0.57亿 | 6.02% | 522.39万 | 0.55% | -0.99亿 | 10.38% |
| 2 | 2025-09-18 | 40.32 | -0.49% | 5.54亿 | 4.92% | 0.58亿 | 10.39% | 0.16亿 | 2.8% | 0.42亿 | 7.59% | 110.03万 | 0.2% | -0.59亿 | 10.59% |
| 3 | 2025-09-17 | 40.52 | 0.45% | 2.08亿 | 1.86% | 0.13亿 | 6.06% | 177.36万 | 0.85% | 0.11亿 | 5.21% | -485.23万 | 2.33% | -774.57万 | 3.73% |
| 4 | 2025-09-16 | 40.34 | 0.3% | 2.45亿 | 2.22% | -0.32亿 | 13.08% | -0.11亿 | 4.4% | -0.21亿 | 8.68% | -975.98万 | 3.98% | 0.42亿 | 17.06% |
| 5 | 2025-09-15 | 40.22 | -1.32% | 2.07亿 | 1.86% | -0.31亿 | 14.83% | -333.25万 | 1.61% | -0.27亿 | 13.22% | 210.93万 | 1.02% | 0.29亿 | 13.82% |
| 6 | 2025-09-12 | 40.76 | 0.1% | 3.06亿 | 2.71% | 489.16万 | 1.6% | 543.55万 | 1.78% | -54.39万 | 0.18% | 0.15亿 | 4.83% | -0.2亿 | 6.43% |
| 7 | 2025-09-11 | 40.72 | 0.74% | 2.11亿 | 1.88% | -0.18亿 | 8.59% | -0.11亿 | 5.38% | -674.08万 | 3.2% | -32.14万 | 0.15% | 0.18亿 | 8.74% |
| 8 | 2025-09-10 | 40.42 | 0.7% | 2.05亿 | 1.83% | 217.29万 | 1.06% | 246.3万 | 1.2% | -29.01万 | 0.14% | -227.96万 | 1.11% | 10.67万 | 0.05% |
| 9 | 2025-09-09 | 40.14 | -2.26% | 2.24亿 | 2.01% | -0.16亿 | 7.1% | -617.99万 | 2.75% | -975.81万 | 4.35% | 357.72万 | 1.59% | 0.12亿 | 5.51% |
| 10 | 2025-09-08 | 41.07 | 0.22% | 2.3亿 | 2.04% | -0.14亿 | 5.99% | -688.19万 | 3% | -688.38万 | 3% | -752.13万 | 3.28% | 0.21亿 | 9.27% |
| 11 | 2025-09-05 | 40.98 | 0.07% | 3.02亿 | 2.7% | -0.24亿 | 8.11% | -0.15亿 | 5.01% | -934.28万 | 3.09% | -802.15万 | 2.66% | 0.33亿 | 10.76% |
| 12 | 2025-09-04 | 40.95 | -0.66% | 3.64亿 | 3.21% | -525.98万 | 1.44% | 0.12亿 | 3.17% | -0.17亿 | 4.62% | 189.62万 | 0.52% | 336.35万 | 0.92% |
| 13 | 2025-09-03 | 41.22 | -1.41% | 3.25亿 | 2.82% | -906.82万 | 2.79% | -688.72万 | 2.12% | -218.1万 | 0.67% | -98.68万 | 0.3% | 0.1亿 | 3.1% |
| 14 | 2025-09-02 | 41.81 | -2.56% | 3.43亿 | 2.96% | -0.38亿 | 11.15% | -0.13亿 | 3.89% | -0.25亿 | 7.26% | -59.04万 | 0.17% | 0.39亿 | 11.32% |
| 15 | 2025-09-01 | 42.91 | 0.94% | 3.23亿 | 2.74% | -0.15亿 | 4.56% | -474.32万 | 1.47% | -999.61万 | 3.09% | 214.11万 | 0.66% | 0.13亿 | 3.89% |
| 16 | 2025-08-29 | 42.51 | 0.21% | 4.76亿 | 4.03% | 358.23万 | 0.75% | -254.11万 | 0.53% | 612.34万 | 1.29% | 0.26亿 | 5.42% | -0.29亿 | 6.17% |
| 17 | 2025-08-28 | 42.42 | 0.98% | 4.34亿 | 3.76% | -0.41亿 | 9.39% | -785.83万 | 1.81% | -0.33亿 | 7.58% | 18.33万 | 0.04% | 0.41亿 | 9.35% |
| 18 | 2025-08-27 | 42.01 | -3.02% | 5.32亿 | 4.5% | -0.82亿 | 15.48% | -0.46亿 | 8.62% | -0.36亿 | 6.85% | 0.2亿 | 3.76% | 0.62亿 | 11.71% |
| 19 | 2025-08-26 | 43.32 | -1.48% | 4.89亿 | 4.08% | -0.8亿 | 16.43% | -0.22亿 | 4.49% | -0.58亿 | 11.94% | -676.73万 | 1.38% | 0.87亿 | 17.81% |
| 20 | 2025-08-25 | 43.97 | 0.07% | 5.87亿 | 4.8% | -0.82亿 | 14.02% | -0.38亿 | 6.42% | -0.45亿 | 7.6% | 0.11亿 | 1.8% | 0.72亿 | 12.23% |
| 21 | 2025-08-22 | 43.94 | -1.7% | 6.42亿 | 5.32% | -0.87亿 | 13.51% | -0.26亿 | 4.12% | -0.6亿 | 9.39% | -0.14亿 | 2.25% | 1.01亿 | 15.76% |
| 22 | 2025-08-21 | 44.7 | -0.71% | 8.1亿 | 6.47% | -0.49亿 | 6% | -0.38亿 | 4.75% | -0.1亿 | 1.25% | 0.46亿 | 5.69% | 250.04万 | 0.31% |
| 23 | 2025-08-20 | 45.02 | -1.47% | 6.03亿 | 4.88% | -0.51亿 | 8.41% | -0.16亿 | 2.61% | -0.35亿 | 5.8% | 0.14亿 | 2.36% | 0.36亿 | 6.05% |
| 24 | 2025-08-19 | 45.69 | 0.4% | 8.47亿 | 6.74% | 734.23万 | 0.87% | -89.95万 | 0.11% | 824.17万 | 0.97% | 0.16亿 | 1.93% | -0.24亿 | 2.79% |
| 25 | 2025-08-18 | 45.51 | 2.27% | 8.04亿 | 6.44% | 0.51亿 | 6.3% | 0.15亿 | 1.84% | 0.36亿 | 4.47% | -646.52万 | 0.8% | -0.44亿 | 5.5% |
| 26 | 2025-08-15 | 44.5 | 0.23% | 6.75亿 | 5.57% | -0.87亿 | 12.92% | -0.46亿 | 6.75% | -0.42亿 | 6.17% | -0.16亿 | 2.43% | 1.04亿 | 15.35% |
| 27 | 2025-08-14 | 44.4 | -2.33% | 7.24亿 | 5.8% | -0.54亿 | 7.51% | -0.54亿 | 7.49% | -18.14万 | 0.03% | 0.25亿 | 3.4% | 0.3亿 | 4.11% |
| 28 | 2025-08-13 | 45.46 | -0.37% | 5.86亿 | 4.66% | -0.22亿 | 3.68% | 407.64万 | 0.7% | -0.26亿 | 4.37% | -38.21万 | 0.07% | 0.22亿 | 3.74% |
| 29 | 2025-08-12 | 45.63 | -2.31% | 7.5亿 | 5.94% | -1.25亿 | 16.67% | -0.37亿 | 4.97% | -0.88亿 | 11.71% | -0.28亿 | 3.71% | 1.53亿 | 20.38% |
| 30 | 2025-08-11 | 46.71 | -1.31% | 9.56亿 | 7.44% | -0.28亿 | 2.91% | -0.28亿 | 2.98% | 70.79万 | 0.07% | 0.2亿 | 2.12% | 750.2万 | 0.78% |
| 31 | 2025-08-07 | 45.37 | -1.5% | 8.09亿 | 6.47% | -0.78亿 | 9.65% | -0.61亿 | 7.52% | -0.17亿 | 2.13% | -0.5亿 | 6.17% | 1.28亿 | 15.81% |
| 32 | 2025-08-06 | 46.06 | -2.02% | 8.4亿 | 6.58% | -0.85亿 | 10.07% | -0.14亿 | 1.68% | -0.71亿 | 8.39% | -0.12亿 | 1.42% | 0.97亿 | 11.49% |
| 33 | 2025-08-05 | 47.01 | 1.12% | 9.94亿 | 7.69% | 0.28亿 | 2.77% | 0.12亿 | 1.21% | 0.16亿 | 1.56% | 0.16亿 | 1.58% | -0.43亿 | 4.35% |
| 34 | 2025-08-04 | 46.49 | -0.11% | 8.58亿 | 6.65% | -0.59亿 | 6.91% | -0.22亿 | 2.57% | -0.37亿 | 4.34% | -465.91万 | 0.54% | 0.64亿 | 7.46% |
| 35 | 2025-08-01 | 46.54 | -7.51% | 14.19亿 | 10.89% | -1.62亿 | 11.45% | -0.82亿 | 5.77% | -0.81亿 | 5.68% | -507.87万 | 0.36% | 1.68亿 | 11.81% |
| 36 | 2025-07-31 | 50.32 | -4.35% | 17.78亿 | 12.64% | -0.76亿 | 4.26% | -0.38亿 | 2.14% | -0.38亿 | 2.11% | -0.44亿 | 2.45% | 1.19亿 | 6.71% |
| 37 | 2025-07-30 | 52.61 | -1.81% | 24.78亿 | 16.69% | -1.23亿 | 4.96% | -0.72亿 | 2.92% | -0.51亿 | 2.04% | 0.26亿 | 1.07% | 0.97亿 | 3.9% |
| 38 | 2025-07-29 | 53.58 | 8.66% | 27.5亿 | 19.25% | 0.4亿 | 1.44% | 0.88亿 | 3.21% | -0.49亿 | 1.77% | -0.11亿 | 0.4% | -0.29亿 | 1.04% |
| 39 | 2025-07-28 | 49.31 | -8.62% | 23.38亿 | 16.96% | -0.71亿 | 3.05% | -0.77亿 | 3.31% | 612.59万 | 0.26% | 471.31万 | 0.2% | 0.67亿 | 2.85% |
| 40 | 2025-07-25 | 53.96 | -4.51% | 41.38亿 | 26.32% | -5.59亿 | 13.5% | -2.95亿 | 7.12% | -2.64亿 | 6.38% | 1.83亿 | 4.43% | 3.75亿 | 9.07% |
| 41 | 2025-07-24 | 56.51 | 10.01% | 33.27亿 | 21.74% | -10.47亿 | 31.46% | -8.7亿 | 26.15% | -1.77亿 | 5.31% | 4.76亿 | 14.3% | 5.71亿 | 17.16% |
| 42 | 2025-07-23 | 51.37 | 10% | 0.44亿 | 0.31% | 0.14亿 | 31.22% | 0.32亿 | 71.94% | -0.18亿 | 40.72% | -939.56万 | 21.32% | -436.39万 | 9.9% |
| 43 | 2025-07-22 | 46.7 | 10.01% | 0.18亿 | 0.14% | 686.26万 | 38.12% | 987.47万 | 54.86% | -301.22万 | 16.73% | -329万 | 18.28% | -357.26万 | 19.85% |
| 44 | 2025-07-21 | 42.45 | 10% | 1.26亿 | 1.07% | 0.27亿 | 21.35% | 0.45亿 | 36.13% | -0.19亿 | 14.78% | -0.16亿 | 12.42% | -0.11亿 | 8.93% |
| 45 | 2025-07-18 | 38.59 | -3.5% | 6.68亿 | 6.21% | -0.47亿 | 7.11% | -0.23亿 | 3.39% | -0.25亿 | 3.71% | 0.13亿 | 1.99% | 0.34亿 | 5.12% |
| 46 | 2025-07-17 | 39.99 | 4.99% | 9.08亿 | 8.28% | -0.54亿 | 5.94% | -0.27亿 | 3.02% | -0.26亿 | 2.92% | 0.14亿 | 1.56% | 0.4亿 | 4.38% |
| 47 | 2025-07-16 | 38.09 | -4.89% | 9.21亿 | 8.57% | -0.43亿 | 4.63% | -0.58亿 | 6.34% | 0.16亿 | 1.7% | 0.26亿 | 2.85% | 0.16亿 | 1.78% |
| 48 | 2025-07-15 | 40.05 | 2.17% | 5.68亿 | 5.16% | -0.34亿 | 5.98% | -0.32亿 | 5.71% | -151.46万 | 0.27% | 327.55万 | 0.58% | 0.31亿 | 5.4% |
| 49 | 2025-07-14 | 39.2 | 2.35% | 7.35亿 | 6.77% | -229.64万 | 0.31% | -0.13亿 | 1.7% | 0.1亿 | 1.39% | 862.98万 | 1.17% | -633.34万 | 0.86% |
| 50 | 2025-07-11 | 38.3 | 2.79% | 5.53亿 | 5.3% | 0.34亿 | 6.17% | 0.21亿 | 3.73% | 0.13亿 | 2.44% | -922.34万 | 1.67% | -0.25亿 | 4.5% |