| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.33 | 0.49% | 0.93亿 | 4.68% | 291.93万 | 3.14% | 363.9万 | 3.91% | -71.97万 | 0.77% | -168.92万 | 1.81% | -123.01万 | 1.32% |
| 2 | 2025-09-18 | 10.28 | -3.38% | 2.02亿 | 10.08% | -0.24亿 | 11.82% | -0.1亿 | 5.12% | -0.14亿 | 6.7% | -154.5万 | 0.77% | 0.25亿 | 12.58% |
| 3 | 2025-09-17 | 10.64 | 0.76% | 1.94亿 | 9.41% | 0.12亿 | 5.99% | 0.12亿 | 6.19% | -40.18万 | 0.21% | -593.7万 | 3.06% | -568.12万 | 2.93% |
| 4 | 2025-09-16 | 10.56 | -1.68% | 1.83亿 | 8.99% | -0.18亿 | 9.57% | -591.22万 | 3.23% | -0.12亿 | 6.34% | -690.48万 | 3.78% | 0.24亿 | 13.35% |
| 5 | 2025-09-15 | 10.74 | 0.94% | 2.14亿 | 10.3% | -630.63万 | 2.95% | 106.55万 | 0.5% | -737.18万 | 3.45% | 103.15万 | 0.48% | 527.48万 | 2.47% |
| 6 | 2025-09-12 | 10.64 | -2.47% | 2.46亿 | 11.88% | -0.22亿 | 9.05% | -846.09万 | 3.44% | -0.14亿 | 5.61% | 348.78万 | 1.42% | 0.19亿 | 7.63% |
| 7 | 2025-09-11 | 10.91 | -2.59% | 4.39亿 | 20.84% | -758.81万 | 1.73% | -0.15亿 | 3.39% | 730.28万 | 1.66% | 93.72万 | 0.21% | 665.09万 | 1.51% |
| 8 | 2025-09-10 | 11.2 | 5.56% | 5.78亿 | 26.87% | 0.18亿 | 3.05% | 119.6万 | 0.21% | 0.16亿 | 2.84% | 0.18亿 | 3.07% | -0.35亿 | 6.12% |
| 9 | 2025-09-09 | 10.61 | -0.75% | 1.09亿 | 5.28% | -278.1万 | 2.56% | -255.15万 | 2.35% | -22.95万 | 0.21% | -246.65万 | 2.27% | 524.74万 | 4.83% |
| 10 | 2025-09-08 | 10.69 | 0.56% | 1.28亿 | 6.21% | -0.13亿 | 9.88% | 7.26万 | 0.06% | -0.13亿 | 9.94% | -123.49万 | 0.96% | 0.14亿 | 10.84% |
| 11 | 2025-09-05 | 10.63 | 2.9% | 1.43亿 | 7.04% | -975.48万 | 6.83% | 4.41万 | 0.03% | -979.9万 | 6.86% | 762.3万 | 5.34% | 213.19万 | 1.49% |
| 12 | 2025-09-04 | 10.33 | 1.18% | 1.46亿 | 7.26% | -169.15万 | 1.16% | -75.86万 | 0.52% | -93.29万 | 0.64% | -972.38万 | 6.68% | 0.11亿 | 7.84% |
| 13 | 2025-09-03 | 10.21 | -3.77% | 1.39亿 | 6.86% | 483.13万 | 3.48% | -54.81万 | 0.39% | 537.94万 | 3.88% | -209.71万 | 1.51% | -273.42万 | 1.97% |
| 14 | 2025-09-02 | 10.61 | 1.05% | 2.04亿 | 10.02% | 0.14亿 | 6.87% | 629.22万 | 3.09% | 768.54万 | 3.78% | -890.35万 | 4.37% | -507.41万 | 2.49% |
| 15 | 2025-09-01 | 10.5 | 2.94% | 1.48亿 | 7.34% | 287.14万 | 1.94% | 253.64万 | 1.71% | 33.5万 | 0.23% | -486.56万 | 3.29% | 199.42万 | 1.35% |
| 16 | 2025-08-29 | 10.2 | -1.07% | 1亿 | 5.03% | -935.44万 | 9.37% | 102万 | 1.02% | -0.1亿 | 10.39% | -447.9万 | 4.49% | 0.14亿 | 13.86% |
| 17 | 2025-08-28 | 10.31 | -0.67% | 2.06亿 | 10.37% | -0.1亿 | 4.91% | 151.63万 | 0.74% | -0.12亿 | 5.64% | -0.11亿 | 5.44% | 0.21亿 | 10.35% |
| 18 | 2025-08-27 | 10.38 | -4.16% | 2.42亿 | 11.78% | -0.35亿 | 14.47% | -0.27亿 | 11.04% | -831.7万 | 3.43% | 605.92万 | 2.5% | 0.29亿 | 11.97% |
| 19 | 2025-08-26 | 10.83 | 0.28% | 1.79亿 | 8.5% | -0.14亿 | 8.11% | -0.13亿 | 7.34% | -138.13万 | 0.77% | -725.84万 | 4.07% | 0.22亿 | 12.18% |
| 20 | 2025-08-25 | 10.8 | -0.37% | 1.95亿 | 9.31% | -0.16亿 | 8.29% | 239.44万 | 1.23% | -0.19亿 | 9.51% | 701.52万 | 3.59% | 915.4万 | 4.69% |
| 21 | 2025-08-22 | 10.84 | -1.28% | 2.69亿 | 12.83% | -0.2亿 | 7.62% | -904.63万 | 3.36% | -0.11亿 | 4.25% | -671.03万 | 2.49% | 0.27亿 | 10.11% |
| 22 | 2025-08-21 | 10.98 | 3.1% | 5.18亿 | 24.15% | -592.99万 | 1.14% | 0.11亿 | 2.09% | -0.17亿 | 3.23% | 0.21亿 | 3.99% | -0.15亿 | 2.85% |
| 23 | 2025-08-20 | 10.65 | -0.19% | 1.34亿 | 6.53% | -0.13亿 | 9.43% | 105.13万 | 0.78% | -0.14亿 | 10.21% | 22.55万 | 0.17% | 0.12亿 | 9.26% |
| 24 | 2025-08-19 | 10.67 | 1.33% | 2.22亿 | 10.78% | 0.17亿 | 7.47% | 855.5万 | 3.86% | 800.19万 | 3.61% | -0.21亿 | 9.43% | 436.4万 | 1.97% |
| 25 | 2025-08-18 | 10.53 | -1.22% | 2.29亿 | 11.24% | -0.21亿 | 9.02% | -0.16亿 | 7.19% | -419.52万 | 1.83% | 0.16亿 | 6.82% | 504.88万 | 2.21% |
| 26 | 2025-08-15 | 10.66 | 2.6% | 1.77亿 | 8.62% | 0.15亿 | 8.46% | 0.1亿 | 5.79% | 473.59万 | 2.68% | -410.54万 | 2.32% | -0.11亿 | 6.14% |
| 27 | 2025-08-14 | 10.39 | -2.35% | 1.7亿 | 8.37% | -0.12亿 | 7.32% | 80.91万 | 0.48% | -0.13亿 | 7.79% | -801.07万 | 4.7% | 0.2亿 | 12.02% |
| 28 | 2025-08-13 | 10.64 | -1.75% | 2.15亿 | 10.35% | -0.19亿 | 8.87% | -390.06万 | 1.82% | -0.15亿 | 7.05% | -0.12亿 | 5.59% | 0.31亿 | 14.46% |
| 29 | 2025-08-12 | 10.83 | -0.64% | 2.37亿 | 11.31% | -522.62万 | 2.21% | 0.13亿 | 5.35% | -0.18亿 | 7.55% | -526.67万 | 2.22% | 0.1亿 | 4.43% |
| 30 | 2025-08-11 | 10.9 | 2.64% | 3.87亿 | 18.48% | 0.22亿 | 5.66% | 18.32万 | 0.05% | 0.22亿 | 5.61% | -345.3万 | 0.89% | -0.18亿 | 4.77% |
| 31 | 2025-08-07 | 10.39 | 1.07% | 1.57亿 | 7.83% | -399.26万 | 2.54% | 480.18万 | 3.05% | -879.44万 | 5.59% | 101.12万 | 0.64% | 298.14万 | 1.9% |
| 32 | 2025-08-06 | 10.28 | 0.1% | 1.09亿 | 5.46% | -217.16万 | 2% | 239.8万 | 2.2% | -456.96万 | 4.2% | -194.95万 | 1.79% | 412.11万 | 3.79% |
| 33 | 2025-08-05 | 10.27 | 0.79% | 1.24亿 | 6.26% | -0.15亿 | 12.23% | -360.16万 | 2.9% | -0.12亿 | 9.34% | -336.9万 | 2.71% | 0.19亿 | 14.94% |
| 34 | 2025-08-04 | 10.19 | 1.09% | 1.35亿 | 6.92% | -682.97万 | 5.05% | -194.4万 | 1.44% | -488.57万 | 3.61% | -0.1亿 | 7.71% | 0.17亿 | 12.75% |
| 35 | 2025-08-01 | 10.08 | -0.49% | 1.38亿 | 7.09% | -0.1亿 | 7.4% | -704.13万 | 5.09% | -317.94万 | 2.3% | -988.67万 | 7.15% | 0.2亿 | 14.55% |
| 36 | 2025-07-31 | 10.13 | -3.98% | 2.82亿 | 14.25% | -0.17亿 | 6.01% | -707.56万 | 2.51% | -988.31万 | 3.5% | 114.99万 | 0.41% | 0.16亿 | 5.6% |
| 37 | 2025-07-30 | 10.55 | 2.53% | 4.65亿 | 22.84% | 0.1亿 | 2.21% | 258.49万 | 0.56% | 768.53万 | 1.65% | 0.23亿 | 4.93% | -0.33亿 | 7.14% |
| 38 | 2025-07-29 | 10.29 | -0.29% | 1.23亿 | 6.21% | -960.5万 | 7.81% | -97.76万 | 0.79% | -862.74万 | 7.01% | 69.14万 | 0.56% | 891.36万 | 7.24% |
| 39 | 2025-07-28 | 10.32 | 0.68% | 1.08亿 | 5.43% | -308.18万 | 2.84% | -199.6万 | 1.84% | -108.58万 | 1% | -230.94万 | 2.13% | 539.12万 | 4.97% |
| 40 | 2025-07-25 | 10.25 | -0.1% | 1.4亿 | 7.03% | 549.02万 | 3.92% | 489.74万 | 3.49% | 59.28万 | 0.42% | -351.37万 | 2.51% | -197.65万 | 1.41% |
| 41 | 2025-07-24 | 10.26 | 1.99% | 1.31亿 | 6.64% | 941.77万 | 7.18% | 417.28万 | 3.18% | 524.49万 | 4% | -0.11亿 | 8.2% | 134.24万 | 1.02% |
| 42 | 2025-07-23 | 10.06 | -1.66% | 1.28亿 | 6.5% | -0.16亿 | 12.2% | -276.76万 | 2.16% | -0.13亿 | 10.04% | 209.69万 | 1.64% | 0.14亿 | 10.56% |
| 43 | 2025-07-22 | 10.23 | -0.29% | 1.26亿 | 6.39% | -262.38万 | 2.08% | -129.1万 | 1.02% | -133.27万 | 1.05% | -60.13万 | 0.48% | 322.51万 | 2.55% |
| 44 | 2025-07-21 | 10.26 | 0.29% | 1.33亿 | 6.71% | 388.86万 | 2.92% | -692.26万 | 5.19% | 0.11亿 | 8.11% | -282.85万 | 2.12% | -106.01万 | 0.79% |
| 45 | 2025-07-18 | 10.23 | 0.39% | 1.43亿 | 7.22% | 330.56万 | 2.31% | -551.41万 | 3.86% | 881.97万 | 6.17% | 814.28万 | 5.7% | -0.11亿 | 8.01% |
| 46 | 2025-07-17 | 10.19 | 0.2% | 1.07亿 | 5.41% | -0.16亿 | 15.06% | -36.99万 | 0.35% | -0.16亿 | 14.71% | -63.51万 | 0.6% | 0.17亿 | 15.65% |
| 47 | 2025-07-16 | 10.17 | 0.3% | 1.2亿 | 6.1% | 56.24万 | 0.47% | -245.29万 | 2.04% | 301.53万 | 2.51% | -760.07万 | 6.32% | 703.83万 | 5.85% |
| 48 | 2025-07-15 | 10.14 | -2.5% | 2.04亿 | 10.36% | -0.17亿 | 8.52% | 771.81万 | 3.78% | -0.25亿 | 12.3% | -990.78万 | 4.86% | 0.27亿 | 13.37% |
| 49 | 2025-07-14 | 10.4 | -0.19% | 1.83亿 | 9.03% | -0.12亿 | 6.62% | -396.38万 | 2.17% | -814.18万 | 4.45% | -773.49万 | 4.23% | 0.2亿 | 10.85% |
| 50 | 2025-07-11 | 10.42 | -1.7% | 2.94亿 | 14.64% | -0.38亿 | 12.81% | -0.26亿 | 8.79% | -0.12亿 | 4.02% | -310.47万 | 1.06% | 0.41亿 | 13.87% |