| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.82 | 1.72% | 2.71亿 | 11.86% | 0.15亿 | 5.59% | -100.39万 | 0.37% | 0.16亿 | 5.96% | 0.11亿 | 3.89% | -0.26亿 | 9.48% |
| 2 | 2025-11-03 | 11.7 | 3.82% | 2.96亿 | 13.2% | 0.3亿 | 10.29% | 263.88万 | 0.89% | 0.28亿 | 9.4% | 0.1亿 | 3.42% | -0.41亿 | 13.71% |
| 3 | 2025-10-31 | 11.27 | 0.99% | 1.74亿 | 7.99% | -0.12亿 | 6.7% | 48.82万 | 0.28% | -0.12亿 | 6.98% | -602.28万 | 3.46% | 0.18亿 | 10.16% |
| 4 | 2025-10-14 | 10.66 | 2.21% | 2.2亿 | 10.76% | 0.12亿 | 5.4% | 146.68万 | 0.67% | 0.1亿 | 4.74% | -0.14亿 | 6.43% | 226.89万 | 1.03% |
| 5 | 2025-10-09 | 10.48 | 1.06% | 1.29亿 | 6.38% | 122.96万 | 0.96% | 161.71万 | 1.26% | -38.75万 | 0.3% | -386.38万 | 3.01% | 263.42万 | 2.05% |
| 6 | 2025-09-30 | 10.37 | 0.68% | 0.97亿 | 4.88% | -713.08万 | 7.32% | -522.17万 | 5.36% | -190.91万 | 1.96% | 62.63万 | 0.64% | 650.45万 | 6.68% |
| 7 | 2025-09-29 | 10.3 | 1.78% | 1.15亿 | 5.79% | 735.43万 | 6.41% | 481.29万 | 4.2% | 254.15万 | 2.22% | -481.7万 | 4.2% | -253.74万 | 2.21% |
| 8 | 2025-09-26 | 10.12 | 0.3% | 0.95亿 | 4.8% | -314.19万 | 3.31% | 73.83万 | 0.78% | -388.01万 | 4.09% | -427.68万 | 4.51% | 741.86万 | 7.83% |
| 9 | 2025-09-25 | 10.09 | -2.51% | 1.25亿 | 6.39% | -606.21万 | 4.84% | -127.87万 | 1.02% | -478.34万 | 3.82% | -408.2万 | 3.26% | 0.1亿 | 8.09% |
| 10 | 2025-09-24 | 10.35 | 3.09% | 1.89亿 | 9.43% | 51.65万 | 0.27% | 616.67万 | 3.25% | -565.02万 | 2.98% | 476.7万 | 2.52% | -528.35万 | 2.79% |
| 11 | 2025-09-23 | 10.04 | -0.89% | 1.34亿 | 7% | -0.11亿 | 7.99% | -370.48万 | 2.76% | -702.36万 | 5.23% | -182.87万 | 1.36% | 0.13亿 | 9.35% |
| 12 | 2025-09-22 | 10.13 | -1.94% | 0.97亿 | 4.96% | -995.55万 | 10.24% | -351.08万 | 3.61% | -644.47万 | 6.63% | -116.5万 | 1.2% | 0.11亿 | 11.44% |
| 13 | 2025-09-19 | 10.33 | 0.49% | 0.93亿 | 4.68% | 291.93万 | 3.14% | 363.9万 | 3.91% | -71.97万 | 0.77% | -168.92万 | 1.81% | -123.01万 | 1.32% |
| 14 | 2025-09-18 | 10.28 | -3.38% | 2.02亿 | 10.08% | -0.24亿 | 11.82% | -0.1亿 | 5.12% | -0.14亿 | 6.7% | -154.5万 | 0.77% | 0.25亿 | 12.58% |
| 15 | 2025-09-17 | 10.64 | 0.76% | 1.94亿 | 9.41% | 0.12亿 | 5.99% | 0.12亿 | 6.19% | -40.18万 | 0.21% | -593.7万 | 3.06% | -568.12万 | 2.93% |
| 16 | 2025-09-16 | 10.56 | -1.68% | 1.83亿 | 8.99% | -0.18亿 | 9.57% | -591.22万 | 3.23% | -0.12亿 | 6.34% | -690.48万 | 3.78% | 0.24亿 | 13.35% |
| 17 | 2025-09-15 | 10.74 | 0.94% | 2.14亿 | 10.3% | -630.63万 | 2.95% | 106.55万 | 0.5% | -737.18万 | 3.45% | 103.15万 | 0.48% | 527.48万 | 2.47% |
| 18 | 2025-09-12 | 10.64 | -2.47% | 2.46亿 | 11.88% | -0.22亿 | 9.05% | -846.09万 | 3.44% | -0.14亿 | 5.61% | 348.78万 | 1.42% | 0.19亿 | 7.63% |
| 19 | 2025-09-11 | 10.91 | -2.59% | 4.39亿 | 20.84% | -758.81万 | 1.73% | -0.15亿 | 3.39% | 730.28万 | 1.66% | 93.72万 | 0.21% | 665.09万 | 1.51% |
| 20 | 2025-09-10 | 11.2 | 5.56% | 5.78亿 | 26.87% | 0.18亿 | 3.05% | 119.6万 | 0.21% | 0.16亿 | 2.84% | 0.18亿 | 3.07% | -0.35亿 | 6.12% |
| 21 | 2025-09-09 | 10.61 | -0.75% | 1.09亿 | 5.28% | -278.1万 | 2.56% | -255.15万 | 2.35% | -22.95万 | 0.21% | -246.65万 | 2.27% | 524.74万 | 4.83% |
| 22 | 2025-09-08 | 10.69 | 0.56% | 1.28亿 | 6.21% | -0.13亿 | 9.88% | 7.26万 | 0.06% | -0.13亿 | 9.94% | -123.49万 | 0.96% | 0.14亿 | 10.84% |
| 23 | 2025-09-05 | 10.63 | 2.9% | 1.43亿 | 7.04% | -975.48万 | 6.83% | 4.41万 | 0.03% | -979.9万 | 6.86% | 762.3万 | 5.34% | 213.19万 | 1.49% |
| 24 | 2025-09-04 | 10.33 | 1.18% | 1.46亿 | 7.26% | -169.15万 | 1.16% | -75.86万 | 0.52% | -93.29万 | 0.64% | -972.38万 | 6.68% | 0.11亿 | 7.84% |
| 25 | 2025-09-03 | 10.21 | -3.77% | 1.39亿 | 6.86% | 483.13万 | 3.48% | -54.81万 | 0.39% | 537.94万 | 3.88% | -209.71万 | 1.51% | -273.42万 | 1.97% |
| 26 | 2025-09-02 | 10.61 | 1.05% | 2.04亿 | 10.02% | 0.14亿 | 6.87% | 629.22万 | 3.09% | 768.54万 | 3.78% | -890.35万 | 4.37% | -507.41万 | 2.49% |