| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.55 | -1.79% | 4.05亿 | 9.73% | -0.1亿 | 2.47% | -0.15亿 | 3.63% | 469.12万 | 1.16% | 834.86万 | 2.06% | 166.39万 | 0.41% |
| 2 | 2025-10-09 | 23.9 | 4.73% | 3.33亿 | 9.7% | 0.38亿 | 11.33% | 0.17亿 | 4.96% | 0.21亿 | 6.37% | -595.66万 | 1.79% | -0.32亿 | 9.54% |
| 3 | 2025-09-30 | 22.82 | -1.47% | 2.03亿 | 6.05% | -0.15亿 | 7.55% | -703.32万 | 3.47% | -826.71万 | 4.08% | -0.13亿 | 6.31% | 0.28亿 | 13.85% |
| 4 | 2025-09-29 | 23.16 | 0.04% | 2.51亿 | 7.45% | -0.15亿 | 6.09% | -175.37万 | 0.7% | -0.14亿 | 5.4% | 192.27万 | 0.77% | 0.13亿 | 5.33% |
| 5 | 2025-09-26 | 23.15 | -2.28% | 3.35亿 | 9.76% | -0.38亿 | 11.42% | -888.1万 | 2.65% | -0.29亿 | 8.76% | -0.36亿 | 10.61% | 0.74亿 | 22.02% |
| 6 | 2025-09-25 | 23.69 | 2.64% | 4.84亿 | 14.02% | 897.75万 | 1.86% | 754.13万 | 1.56% | 143.62万 | 0.3% | -0.44亿 | 9.12% | 0.35亿 | 7.27% |
| 7 | 2025-09-24 | 23.08 | 5.34% | 5.65亿 | 16.98% | -546.26万 | 0.97% | 136.14万 | 0.24% | -682.4万 | 1.21% | -0.11亿 | 1.92% | 0.16亿 | 2.89% |
| 8 | 2025-09-23 | 21.91 | 2.62% | 4.32亿 | 13.56% | 0.37亿 | 8.59% | 592.19万 | 1.37% | 0.31亿 | 7.22% | -991.88万 | 2.3% | -0.27亿 | 6.29% |
| 9 | 2025-09-22 | 21.35 | 3.14% | 3.04亿 | 9.75% | 0.16亿 | 5.35% | 127.88万 | 0.42% | 0.15亿 | 4.93% | 811.3万 | 2.66% | -0.24亿 | 8.02% |
| 10 | 2025-09-19 | 20.7 | -0.62% | 1.74亿 | 5.71% | 0.13亿 | 7.24% | 249.65万 | 1.44% | 0.1亿 | 5.8% | -343.77万 | 1.98% | -913.04万 | 5.26% |
| 11 | 2025-09-18 | 20.83 | 0.39% | 3.68亿 | 11.85% | -0.12亿 | 3.27% | 0.14亿 | 3.74% | -0.26亿 | 7.01% | 0.17亿 | 4.7% | -523.3万 | 1.42% |
| 12 | 2025-09-17 | 20.75 | -0.57% | 1.25亿 | 4.12% | -806.23万 | 6.45% | -800.25万 | 6.4% | -5.98万 | 0.05% | 542.28万 | 4.34% | 263.95万 | 2.11% |
| 13 | 2025-09-16 | 20.87 | 2.25% | 1.45亿 | 4.84% | 210.06万 | 1.44% | 539.96万 | 3.71% | -329.9万 | 2.27% | -230.32万 | 1.58% | 20.26万 | 0.14% |
| 14 | 2025-09-15 | 20.41 | -0.97% | 1.19亿 | 3.98% | -0.13亿 | 11.14% | -661.19万 | 5.55% | -665.24万 | 5.59% | 178.06万 | 1.5% | 0.11亿 | 9.65% |
| 15 | 2025-09-12 | 20.61 | -0.77% | 1.53亿 | 5.07% | -636.36万 | 4.15% | -675.25万 | 4.4% | 38.89万 | 0.25% | 313.29万 | 2.04% | 323.07万 | 2.11% |
| 16 | 2025-09-11 | 20.77 | 1.42% | 1.54亿 | 5.13% | -756.02万 | 4.9% | -279.24万 | 1.81% | -476.78万 | 3.09% | -234.2万 | 1.52% | 990.23万 | 6.42% |
| 17 | 2025-09-10 | 20.48 | 0.39% | 1.32亿 | 4.38% | -355.81万 | 2.7% | 328.76万 | 2.5% | -684.57万 | 5.2% | -279.79万 | 2.12% | 635.6万 | 4.83% |
| 18 | 2025-09-09 | 20.4 | -2.63% | 1.93亿 | 6.38% | 136.6万 | 0.71% | 169.07万 | 0.87% | -32.47万 | 0.17% | -476.59万 | 2.46% | 339.99万 | 1.76% |
| 19 | 2025-09-08 | 20.95 | 1.95% | 2.42亿 | 7.97% | -503.94万 | 2.08% | -41.63万 | 0.17% | -462.31万 | 1.91% | 964.45万 | 3.98% | -460.51万 | 1.9% |
| 20 | 2025-09-05 | 20.55 | 1.58% | 1.77亿 | 5.96% | 723.04万 | 4.08% | -17.23万 | 0.1% | 740.27万 | 4.18% | -697.32万 | 3.94% | -25.72万 | 0.15% |
| 21 | 2025-09-04 | 20.23 | -2.03% | 2.96亿 | 9.93% | -0.35亿 | 11.83% | -0.14亿 | 4.58% | -0.21亿 | 7.25% | -908.08万 | 3.06% | 0.44亿 | 14.89% |
| 22 | 2025-09-03 | 20.65 | -9.9% | 5.27亿 | 16.77% | -0.36亿 | 6.89% | -0.16亿 | 2.95% | -0.21亿 | 3.94% | -305.03万 | 0.58% | 0.39亿 | 7.47% |
| 23 | 2025-09-02 | 22.92 | -3.21% | 4.17亿 | 12.49% | -0.37亿 | 8.8% | -0.12亿 | 2.88% | -0.25亿 | 5.92% | -71.19万 | 0.17% | 0.37亿 | 8.97% |