| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.35 | 3.14% | 3.04亿 | 9.75% | 0.16亿 | 5.35% | 127.88万 | 0.42% | 0.15亿 | 4.93% | 811.3万 | 2.66% | -0.24亿 | 8.02% |
| 2 | 2025-09-19 | 20.7 | -0.62% | 1.74亿 | 5.71% | 0.13亿 | 7.24% | 249.65万 | 1.44% | 0.1亿 | 5.8% | -343.77万 | 1.98% | -913.04万 | 5.26% |
| 3 | 2025-09-18 | 20.83 | 0.39% | 3.68亿 | 11.85% | -0.12亿 | 3.27% | 0.14亿 | 3.74% | -0.26亿 | 7.01% | 0.17亿 | 4.7% | -523.3万 | 1.42% |
| 4 | 2025-09-17 | 20.75 | -0.57% | 1.25亿 | 4.12% | -806.23万 | 6.45% | -800.25万 | 6.4% | -5.98万 | 0.05% | 542.28万 | 4.34% | 263.95万 | 2.11% |
| 5 | 2025-09-16 | 20.87 | 2.25% | 1.45亿 | 4.84% | 210.06万 | 1.44% | 539.96万 | 3.71% | -329.9万 | 2.27% | -230.32万 | 1.58% | 20.26万 | 0.14% |
| 6 | 2025-09-15 | 20.41 | -0.97% | 1.19亿 | 3.98% | -0.13亿 | 11.14% | -661.19万 | 5.55% | -665.24万 | 5.59% | 178.06万 | 1.5% | 0.11亿 | 9.65% |
| 7 | 2025-09-12 | 20.61 | -0.77% | 1.53亿 | 5.07% | -636.36万 | 4.15% | -675.25万 | 4.4% | 38.89万 | 0.25% | 313.29万 | 2.04% | 323.07万 | 2.11% |
| 8 | 2025-09-11 | 20.77 | 1.42% | 1.54亿 | 5.13% | -756.02万 | 4.9% | -279.24万 | 1.81% | -476.78万 | 3.09% | -234.2万 | 1.52% | 990.23万 | 6.42% |
| 9 | 2025-09-10 | 20.48 | 0.39% | 1.32亿 | 4.38% | -355.81万 | 2.7% | 328.76万 | 2.5% | -684.57万 | 5.2% | -279.79万 | 2.12% | 635.6万 | 4.83% |
| 10 | 2025-09-09 | 20.4 | -2.63% | 1.93亿 | 6.38% | 136.6万 | 0.71% | 169.07万 | 0.87% | -32.47万 | 0.17% | -476.59万 | 2.46% | 339.99万 | 1.76% |
| 11 | 2025-09-08 | 20.95 | 1.95% | 2.42亿 | 7.97% | -503.94万 | 2.08% | -41.63万 | 0.17% | -462.31万 | 1.91% | 964.45万 | 3.98% | -460.51万 | 1.9% |
| 12 | 2025-09-05 | 20.55 | 1.58% | 1.77亿 | 5.96% | 723.04万 | 4.08% | -17.23万 | 0.1% | 740.27万 | 4.18% | -697.32万 | 3.94% | -25.72万 | 0.15% |
| 13 | 2025-09-04 | 20.23 | -2.03% | 2.96亿 | 9.93% | -0.35亿 | 11.83% | -0.14亿 | 4.58% | -0.21亿 | 7.25% | -908.08万 | 3.06% | 0.44亿 | 14.89% |
| 14 | 2025-09-03 | 20.65 | -9.9% | 5.27亿 | 16.77% | -0.36亿 | 6.89% | -0.16亿 | 2.95% | -0.21亿 | 3.94% | -305.03万 | 0.58% | 0.39亿 | 7.47% |
| 15 | 2025-09-02 | 22.92 | -3.21% | 4.17亿 | 12.49% | -0.37亿 | 8.8% | -0.12亿 | 2.88% | -0.25亿 | 5.92% | -71.19万 | 0.17% | 0.37亿 | 8.97% |
| 16 | 2025-09-01 | 23.68 | -1.5% | 6.13亿 | 17.59% | -0.57亿 | 9.35% | -0.29亿 | 4.69% | -0.29亿 | 4.66% | 100.61万 | 0.16% | 0.56亿 | 9.18% |
| 17 | 2025-08-29 | 24.04 | 1.09% | 12.54亿 | 35.33% | -0.83亿 | 6.59% | -1.18亿 | 9.42% | 0.35亿 | 2.83% | 0.62亿 | 4.91% | 0.21亿 | 1.68% |
| 18 | 2025-08-28 | 23.78 | 9.99% | 8.16亿 | 23.57% | 2.08亿 | 25.46% | 2.65亿 | 32.45% | -0.57亿 | 6.99% | -1.35亿 | 16.59% | -0.72亿 | 8.87% |
| 19 | 2025-08-27 | 21.62 | -4.29% | 2.89亿 | 8.9% | -0.15亿 | 5.35% | 499.97万 | 1.73% | -0.2亿 | 7.08% | -0.14亿 | 4.87% | 0.3亿 | 10.22% |
| 20 | 2025-08-26 | 22.59 | -0.57% | 2.53亿 | 7.67% | 714.38万 | 2.82% | 589.83万 | 2.33% | 124.55万 | 0.49% | 0.1亿 | 4.03% | -0.17亿 | 6.85% |
| 21 | 2025-08-25 | 22.72 | 2.57% | 3.99亿 | 12.16% | 0.51亿 | 12.68% | 0.22亿 | 5.53% | 0.29亿 | 7.16% | 54.21万 | 0.14% | -0.51亿 | 12.82% |
| 22 | 2025-08-22 | 22.15 | 0.64% | 1.93亿 | 6.02% | -0.15亿 | 7.92% | -406.02万 | 2.1% | -0.11亿 | 5.82% | 244.36万 | 1.26% | 0.13亿 | 6.65% |
| 23 | 2025-08-21 | 22.01 | -1.39% | 3.09亿 | 9.45% | -0.13亿 | 4.25% | -673.04万 | 2.18% | -638.94万 | 2.07% | 0.34亿 | 10.97% | -0.21亿 | 6.73% |
| 24 | 2025-08-20 | 22.32 | 0.72% | 2.46亿 | 7.59% | 0.19亿 | 7.6% | 767.93万 | 3.12% | 0.11亿 | 4.48% | 0.14亿 | 5.79% | -0.33亿 | 13.39% |
| 25 | 2025-08-19 | 22.16 | 0.05% | 2.04亿 | 6.32% | 420.36万 | 2.06% | 11.43万 | 0.06% | 408.93万 | 2.01% | 238.59万 | 1.17% | -658.94万 | 3.23% |
| 26 | 2025-08-18 | 22.15 | 1.14% | 2.15亿 | 6.64% | -0.14亿 | 6.71% | -288.7万 | 1.34% | -0.12亿 | 5.36% | 0.11亿 | 4.92% | 383.3万 | 1.78% |
| 27 | 2025-08-15 | 21.9 | 0.83% | 1.62亿 | 5.08% | -231.65万 | 1.43% | 455.48万 | 2.81% | -687.13万 | 4.23% | -22.66万 | 0.14% | 254.31万 | 1.57% |
| 28 | 2025-08-14 | 21.72 | -3.47% | 2.4亿 | 7.46% | -0.13亿 | 5.25% | -57.3万 | 0.24% | -0.12亿 | 5.01% | 33.75万 | 0.14% | 0.12亿 | 5.11% |
| 29 | 2025-08-13 | 22.5 | 0.49% | 2.06亿 | 6.26% | 571.51万 | 2.78% | 576.74万 | 2.8% | -5.23万 | 0.03% | 135.82万 | 0.66% | -707.33万 | 3.44% |
| 30 | 2025-08-12 | 22.39 | -1.71% | 2.15亿 | 6.56% | -0.16亿 | 7.38% | -0.12亿 | 5.48% | -408.84万 | 1.9% | -528万 | 2.45% | 0.21亿 | 9.83% |
| 31 | 2025-08-11 | 22.78 | -1.26% | 3.55亿 | 10.65% | -0.46亿 | 12.84% | -0.23亿 | 6.55% | -0.22亿 | 6.29% | -0.18亿 | 5.15% | 0.64亿 | 17.99% |
| 32 | 2025-08-07 | 23.45 | 0% | 5.06亿 | 14.68% | -0.53亿 | 10.4% | -999.99万 | 1.98% | -0.43亿 | 8.42% | -0.19亿 | 3.85% | 0.72亿 | 14.25% |
| 33 | 2025-08-06 | 23.45 | 0.21% | 7.36亿 | 21.42% | 0.22亿 | 3.03% | 0.29亿 | 3.93% | -660.84万 | 0.9% | 236.93万 | 0.32% | -0.25亿 | 3.35% |
| 34 | 2025-08-05 | 23.4 | 4.93% | 6.56亿 | 19.75% | 0.24亿 | 3.7% | 169.21万 | 0.26% | 0.23亿 | 3.44% | 0.18亿 | 2.8% | -0.43亿 | 6.5% |
| 35 | 2025-08-04 | 22.3 | 4.01% | 4.32亿 | 13.38% | 0.19亿 | 4.41% | 225.55万 | 0.52% | 0.17亿 | 3.89% | 0.14亿 | 3.29% | -0.33亿 | 7.7% |
| 36 | 2025-08-01 | 21.44 | 0.7% | 1.93亿 | 6.19% | 37.71万 | 0.2% | 56.32万 | 0.29% | -18.61万 | 0.1% | 180.84万 | 0.94% | -218.55万 | 1.13% |
| 37 | 2025-07-31 | 21.29 | -0.56% | 2.16亿 | 6.85% | -447.09万 | 2.07% | -442.13万 | 2.04% | -4.97万 | 0.02% | -116.14万 | 0.54% | 563.23万 | 2.6% |
| 38 | 2025-07-30 | 21.41 | -0.93% | 2.7亿 | 8.58% | 3.6万 | 0.01% | -890.31万 | 3.29% | 893.91万 | 3.31% | -0.11亿 | 3.9% | 0.11亿 | 3.89% |
| 39 | 2025-07-29 | 21.61 | -1.01% | 3.11亿 | 9.88% | -0.24亿 | 7.83% | -601.53万 | 1.93% | -0.18亿 | 5.89% | -207.5万 | 0.67% | 0.26亿 | 8.49% |
| 40 | 2025-07-28 | 21.83 | 5.87% | 4.8亿 | 15.21% | 0.29亿 | 6.07% | 0.11亿 | 2.31% | 0.18亿 | 3.76% | 0.1亿 | 2.15% | -0.39亿 | 8.22% |
| 41 | 2025-07-25 | 20.62 | 0.19% | 0.86亿 | 2.86% | -444.94万 | 5.17% | -139.69万 | 1.62% | -305.26万 | 3.55% | 740.76万 | 8.61% | -295.82万 | 3.44% |
| 42 | 2025-07-24 | 20.58 | 2.03% | 0.99亿 | 3.31% | 159.03万 | 1.61% | -23.74万 | 0.24% | 182.77万 | 1.85% | -872.38万 | 8.83% | 713.36万 | 7.22% |
| 43 | 2025-07-23 | 20.17 | -2.37% | 1.13亿 | 3.8% | -0.14亿 | 12.14% | -339.9万 | 3.01% | -0.1亿 | 9.13% | -26.72万 | 0.24% | 0.14亿 | 12.38% |
| 44 | 2025-07-22 | 20.66 | -0.43% | 1.62亿 | 5.32% | 29.93万 | 0.18% | -327.89万 | 2.02% | 357.82万 | 2.21% | 849.46万 | 5.25% | -879.39万 | 5.43% |
| 45 | 2025-07-21 | 20.75 | 0.05% | 1.18亿 | 3.9% | -674.53万 | 5.72% | -266.15万 | 2.26% | -408.38万 | 3.46% | -763.29万 | 6.48% | 0.14亿 | 12.2% |
| 46 | 2025-07-18 | 20.74 | 0.63% | 1.5亿 | 4.96% | -0.14亿 | 9.34% | -804.51万 | 5.36% | -598.08万 | 3.98% | 237.17万 | 1.58% | 0.12亿 | 7.76% |
| 47 | 2025-07-17 | 20.61 | 2.03% | 1.67亿 | 5.57% | 0.14亿 | 8.19% | 147.58万 | 0.88% | 0.12亿 | 7.31% | 769.89万 | 4.61% | -0.21亿 | 12.81% |
| 48 | 2025-07-16 | 20.2 | 0.9% | 0.98亿 | 3.32% | 501.95万 | 5.13% | 35.21万 | 0.36% | 466.73万 | 4.77% | 447.94万 | 4.58% | -949.88万 | 9.71% |
| 49 | 2025-07-15 | 20.02 | -1.09% | 1.22亿 | 4.19% | 48.53万 | 0.4% | 255.58万 | 2.09% | -207.05万 | 1.69% | -287.97万 | 2.35% | 239.44万 | 1.96% |
| 50 | 2025-07-14 | 20.24 | -0.3% | 0.93亿 | 3.15% | -120.13万 | 1.29% | -252.34万 | 2.71% | 132.21万 | 1.42% | 259.33万 | 2.78% | -139.2万 | 1.49% |