| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.91 | -1% | 0.44亿 | 3.64% | -377.85万 | 8.65% | 0万 | 0% | -377.85万 | 8.65% | -59.08万 | 1.35% | 436.93万 | 10.01% |
| 2 | 2025-10-31 | 17.78 | 2.36% | 0.41亿 | 3.49% | 17.83万 | 0.43% | 0万 | 0% | 17.83万 | 0.43% | -172.7万 | 4.19% | 154.87万 | 3.76% |
| 3 | 2025-10-24 | 18.09 | 0.44% | 0.75亿 | 6.13% | -334.73万 | 4.48% | -524.47万 | 7.02% | 189.73万 | 2.54% | -288.38万 | 3.86% | 623.11万 | 8.34% |
| 4 | 2025-10-22 | 17.56 | 1.44% | 0.5亿 | 4.25% | -249.16万 | 5.01% | 0万 | 0% | -249.16万 | 5.01% | 177.1万 | 3.56% | 72.06万 | 1.45% |
| 5 | 2025-10-14 | 16.71 | 0.12% | 0.29亿 | 2.58% | 59.63万 | 2.06% | 0万 | 0% | 59.63万 | 2.06% | -189.5万 | 6.53% | 129.87万 | 4.48% |
| 6 | 2025-10-09 | 16.8 | -1.06% | 0.36亿 | 3.24% | -143.61万 | 3.94% | -105.89万 | 2.9% | -37.72万 | 1.03% | 608.68万 | 16.69% | -465.07万 | 12.76% |
| 7 | 2025-09-30 | 16.98 | -0.82% | 0.2亿 | 1.75% | 83.85万 | 4.19% | 0万 | 0% | 83.85万 | 4.19% | 219.01万 | 10.94% | -302.86万 | 15.13% |
| 8 | 2025-09-29 | 17.12 | 2.33% | 0.39亿 | 3.45% | 264.74万 | 6.78% | 0万 | 0% | 264.74万 | 6.78% | 273.99万 | 7.02% | -538.73万 | 13.8% |
| 9 | 2025-09-26 | 16.73 | 0.24% | 0.28亿 | 2.51% | -1.42万 | 0.05% | 0万 | 0% | -1.42万 | 0.05% | 182.16万 | 6.51% | -180.74万 | 6.45% |
| 10 | 2025-09-25 | 16.69 | -1.65% | 0.36亿 | 3.23% | 28.74万 | 0.79% | 0万 | 0% | 28.74万 | 0.79% | 273.11万 | 7.51% | -301.85万 | 8.3% |
| 11 | 2025-09-24 | 16.97 | 0.3% | 0.33亿 | 2.9% | -75.74万 | 2.32% | 0万 | 0% | -75.74万 | 2.32% | 209.53万 | 6.42% | -133.8万 | 4.1% |
| 12 | 2025-09-23 | 16.92 | -2.14% | 0.44亿 | 3.97% | -219.08万 | 4.95% | -1.01万 | 0.02% | -218.07万 | 4.93% | 348.1万 | 7.87% | -129.01万 | 2.92% |
| 13 | 2025-09-22 | 17.29 | -0.12% | 0.43亿 | 3.73% | -384.87万 | 8.99% | 0万 | 0% | -384.87万 | 8.99% | 281.42万 | 6.57% | 103.45万 | 2.42% |
| 14 | 2025-09-19 | 17.31 | -1.76% | 0.36亿 | 3.08% | -117.26万 | 3.29% | 0万 | 0% | -117.26万 | 3.29% | -167.2万 | 4.69% | 284.46万 | 7.98% |
| 15 | 2025-09-18 | 17.62 | -2.54% | 0.61亿 | 5.1% | -370.64万 | 6.1% | 0万 | 0% | -370.64万 | 6.1% | 188.76万 | 3.11% | 181.87万 | 2.99% |
| 16 | 2025-09-17 | 18.08 | -3.57% | 0.55亿 | 4.45% | -515万 | 9.44% | 0万 | 0% | -515万 | 9.44% | 52.1万 | 0.96% | 462.9万 | 8.49% |
| 17 | 2025-09-16 | 18.75 | 1.24% | 1.03亿 | 8.21% | 227.24万 | 2.2% | 40.03万 | 0.39% | 187.21万 | 1.81% | -266.15万 | 2.57% | 38.91万 | 0.38% |
| 18 | 2025-09-15 | 18.52 | 5.11% | 1.4亿 | 11.41% | -101.32万 | 0.72% | -204.27万 | 1.45% | 102.96万 | 0.73% | 0.13亿 | 9.56% | -0.12亿 | 8.84% |
| 19 | 2025-09-12 | 17.62 | -1.01% | 0.45亿 | 3.79% | -237.87万 | 5.32% | 0万 | 0% | -237.87万 | 5.32% | 66.56万 | 1.49% | 171.31万 | 3.83% |
| 20 | 2025-09-11 | 17.8 | -0.84% | 0.58亿 | 4.84% | -903.38万 | 15.71% | -260.24万 | 4.53% | -643.14万 | 11.18% | 78.31万 | 1.36% | 825.07万 | 14.35% |
| 21 | 2025-09-10 | 17.95 | -0.17% | 0.44亿 | 3.66% | -135.57万 | 3.1% | 0万 | 0% | -135.57万 | 3.1% | 130.83万 | 2.99% | 4.75万 | 0.11% |
| 22 | 2025-09-09 | 17.98 | 1.99% | 0.66亿 | 5.55% | -614.2万 | 9.32% | -179.63万 | 2.72% | -434.57万 | 6.59% | 835.03万 | 12.67% | -220.82万 | 3.35% |
| 23 | 2025-09-08 | 17.63 | 4.07% | 0.66亿 | 5.68% | 124.89万 | 1.89% | 120.09万 | 1.82% | 4.8万 | 0.07% | -328.49万 | 4.98% | 203.6万 | 3.08% |
| 24 | 2025-09-05 | 16.94 | 1.32% | 0.54亿 | 4.8% | 125.72万 | 2.34% | 16.73万 | 0.31% | 108.98万 | 2.03% | -390.92万 | 7.28% | 265.2万 | 4.94% |
| 25 | 2025-09-04 | 16.72 | 1.77% | 0.56亿 | 4.96% | -210.08万 | 3.77% | 32.65万 | 0.59% | -242.73万 | 4.36% | 6.07万 | 0.11% | 204.01万 | 3.66% |
| 26 | 2025-09-03 | 16.43 | -3.01% | 0.35亿 | 3.17% | 10.3万 | 0.29% | 115.42万 | 3.28% | -105.12万 | 2.99% | -112.6万 | 3.2% | 102.29万 | 2.91% |
| 27 | 2025-09-02 | 16.94 | -0.76% | 0.56亿 | 4.96% | -115.12万 | 2.06% | -151.28万 | 2.7% | 36.15万 | 0.65% | 56.3万 | 1.01% | 58.83万 | 1.05% |