| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.08 | -1.33% | 0.14亿 | 1.24% | -15.41万 | 1.09% | 0万 | 0% | -15.41万 | 1.09% | -203.92万 | 14.37% | 219.32万 | 15.46% |
| 2 | 2025-09-19 | 17.31 | -1.76% | 0.36亿 | 3.08% | -117.26万 | 3.29% | 0万 | 0% | -117.26万 | 3.29% | -167.2万 | 4.69% | 284.46万 | 7.98% |
| 3 | 2025-09-18 | 17.62 | -2.54% | 0.61亿 | 5.1% | -370.64万 | 6.1% | 0万 | 0% | -370.64万 | 6.1% | 188.76万 | 3.11% | 181.87万 | 2.99% |
| 4 | 2025-09-17 | 18.08 | -3.57% | 0.55亿 | 4.45% | -515万 | 9.44% | 0万 | 0% | -515万 | 9.44% | 52.1万 | 0.96% | 462.9万 | 8.49% |
| 5 | 2025-09-16 | 18.75 | 1.24% | 1.03亿 | 8.21% | 227.24万 | 2.2% | 40.03万 | 0.39% | 187.21万 | 1.81% | -266.15万 | 2.57% | 38.91万 | 0.38% |
| 6 | 2025-09-15 | 18.52 | 5.11% | 1.4亿 | 11.41% | -101.32万 | 0.72% | -204.27万 | 1.45% | 102.96万 | 0.73% | 0.13亿 | 9.56% | -0.12亿 | 8.84% |
| 7 | 2025-09-12 | 17.62 | -1.01% | 0.45亿 | 3.79% | -237.87万 | 5.32% | 0万 | 0% | -237.87万 | 5.32% | 66.56万 | 1.49% | 171.31万 | 3.83% |
| 8 | 2025-09-11 | 17.8 | -0.84% | 0.58亿 | 4.84% | -903.38万 | 15.71% | -260.24万 | 4.53% | -643.14万 | 11.18% | 78.31万 | 1.36% | 825.07万 | 14.35% |
| 9 | 2025-09-10 | 17.95 | -0.17% | 0.44亿 | 3.66% | -135.57万 | 3.1% | 0万 | 0% | -135.57万 | 3.1% | 130.83万 | 2.99% | 4.75万 | 0.11% |
| 10 | 2025-09-09 | 17.98 | 1.99% | 0.66亿 | 5.55% | -614.2万 | 9.32% | -179.63万 | 2.72% | -434.57万 | 6.59% | 835.03万 | 12.67% | -220.82万 | 3.35% |
| 11 | 2025-09-08 | 17.63 | 4.07% | 0.66亿 | 5.68% | 124.89万 | 1.89% | 120.09万 | 1.82% | 4.8万 | 0.07% | -328.49万 | 4.98% | 203.6万 | 3.08% |
| 12 | 2025-09-05 | 16.94 | 1.32% | 0.54亿 | 4.8% | 125.72万 | 2.34% | 16.73万 | 0.31% | 108.98万 | 2.03% | -390.92万 | 7.28% | 265.2万 | 4.94% |
| 13 | 2025-09-04 | 16.72 | 1.77% | 0.56亿 | 4.96% | -210.08万 | 3.77% | 32.65万 | 0.59% | -242.73万 | 4.36% | 6.07万 | 0.11% | 204.01万 | 3.66% |
| 14 | 2025-09-03 | 16.43 | -3.01% | 0.35亿 | 3.17% | 10.3万 | 0.29% | 115.42万 | 3.28% | -105.12万 | 2.99% | -112.6万 | 3.2% | 102.29万 | 2.91% |
| 15 | 2025-09-02 | 16.94 | -0.76% | 0.56亿 | 4.96% | -115.12万 | 2.06% | -151.28万 | 2.7% | 36.15万 | 0.65% | 56.3万 | 1.01% | 58.83万 | 1.05% |
| 16 | 2025-09-01 | 17.07 | 0.83% | 0.56亿 | 4.93% | -392.43万 | 6.95% | 0万 | 0% | -392.43万 | 6.95% | -144.12万 | 2.55% | 536.54万 | 9.5% |
| 17 | 2025-08-29 | 16.93 | -0.88% | 0.62亿 | 5.41% | -332.24万 | 5.37% | -131.45万 | 2.12% | -200.79万 | 3.24% | 52.27万 | 0.84% | 279.96万 | 4.52% |
| 18 | 2025-08-28 | 17.08 | -2.34% | 1.08亿 | 9.32% | 0.68万 | 0.01% | -92.82万 | 0.86% | 93.5万 | 0.87% | 343.98万 | 3.19% | -344.67万 | 3.2% |
| 19 | 2025-08-27 | 17.49 | -4.43% | 1.16亿 | 9.69% | -174.87万 | 1.51% | 236.21万 | 2.04% | -411.08万 | 3.55% | -817.23万 | 7.05% | 992.11万 | 8.56% |
| 20 | 2025-08-26 | 18.3 | -4.39% | 1.93亿 | 15.68% | -118.6万 | 0.61% | -74.89万 | 0.39% | -43.7万 | 0.23% | 423.83万 | 2.19% | -305.23万 | 1.58% |
| 21 | 2025-08-25 | 19.14 | 10% | 0.77亿 | 6.13% | 0.18亿 | 23.35% | 0.24亿 | 31.73% | -643.66万 | 8.38% | -373.16万 | 4.86% | -0.14亿 | 18.49% |
| 22 | 2025-08-22 | 17.4 | 2.47% | 0.92亿 | 8.04% | 100.17万 | 1.09% | -99.77万 | 1.08% | 199.94万 | 2.17% | 433.7万 | 4.71% | -533.87万 | 5.79% |
| 23 | 2025-08-21 | 16.98 | 1.74% | 0.99亿 | 8.77% | -489.08万 | 4.94% | -507.89万 | 5.13% | 18.81万 | 0.19% | 90.38万 | 0.91% | 398.7万 | 4.03% |
| 24 | 2025-08-20 | 16.69 | -0.65% | 0.76亿 | 6.82% | -843.79万 | 11.07% | -220.82万 | 2.9% | -622.97万 | 8.18% | -256.65万 | 3.37% | 0.11亿 | 14.44% |
| 25 | 2025-08-19 | 16.8 | 1.94% | 1.3亿 | 11.6% | -0.11亿 | 8.58% | -230.62万 | 1.78% | -880.13万 | 6.8% | -220.95万 | 1.71% | 0.13亿 | 10.28% |
| 26 | 2025-08-18 | 16.48 | -2.37% | 1.57亿 | 14.34% | -596.81万 | 3.79% | -984.51万 | 6.25% | 387.7万 | 2.46% | -222.53万 | 1.41% | 819.34万 | 5.2% |
| 27 | 2025-08-15 | 16.88 | -5.59% | 2.7亿 | 24.31% | 158.3万 | 0.59% | -384.06万 | 1.42% | 542.37万 | 2.01% | 0.23亿 | 8.47% | -0.24亿 | 9.05% |
| 28 | 2025-08-14 | 17.88 | -8.5% | 3.68亿 | 27.06% | 0.23亿 | 6.24% | 0.13亿 | 3.6% | 970.82万 | 2.64% | -471.08万 | 1.28% | -0.18亿 | 4.95% |
| 29 | 2025-08-13 | 19.54 | 3.5% | 0.68亿 | 5.25% | 5.15万 | 0.08% | 0万 | 0% | 5.15万 | 0.08% | 985.49万 | 14.56% | -990.63万 | 14.63% |
| 30 | 2025-08-12 | 18.88 | 4.89% | 0.94亿 | 7.56% | 785.38万 | 8.34% | 185.54万 | 1.97% | 599.85万 | 6.37% | 180.1万 | 1.91% | -965.48万 | 10.25% |
| 31 | 2025-08-11 | 18 | 0.22% | 1.18亿 | 9.66% | 787.92万 | 6.68% | -33.16万 | 0.28% | 821.07万 | 6.96% | -879.82万 | 7.46% | 91.9万 | 0.78% |
| 32 | 2025-08-07 | 17.08 | -2.29% | 0.74亿 | 6.48% | -258.49万 | 3.49% | -203.08万 | 2.74% | -55.41万 | 0.75% | 0.17亿 | 22.52% | -0.14亿 | 19.03% |
| 33 | 2025-08-06 | 17.48 | 5.94% | 0.78亿 | 6.86% | 161.06万 | 2.08% | 142.63万 | 1.84% | 18.43万 | 0.24% | 859.9万 | 11.09% | -0.1亿 | 13.16% |
| 34 | 2025-08-05 | 16.5 | 0.67% | 0.56亿 | 5.11% | -277.19万 | 4.98% | -108.83万 | 1.95% | -168.36万 | 3.02% | 434.06万 | 7.79% | -156.87万 | 2.82% |
| 35 | 2025-08-04 | 16.39 | 2.5% | 0.45亿 | 4.09% | 82.17万 | 1.84% | 0万 | 0% | 82.17万 | 1.84% | 653.57万 | 14.67% | -735.74万 | 16.52% |
| 36 | 2025-08-01 | 15.99 | 2.43% | 0.36亿 | 3.41% | -46.59万 | 1.29% | 0万 | 0% | -46.59万 | 1.29% | -596.57万 | 16.53% | 643.16万 | 17.82% |
| 37 | 2025-07-31 | 15.61 | -2.56% | 0.31亿 | 2.91% | -187.08万 | 6.11% | 0万 | 0% | -187.08万 | 6.11% | 202.46万 | 6.61% | -15.38万 | 0.5% |
| 38 | 2025-07-30 | 16.02 | 1.2% | 0.31亿 | 2.94% | -89.86万 | 2.86% | 0万 | 0% | -89.86万 | 2.86% | 193.5万 | 6.17% | -103.65万 | 3.3% |
| 39 | 2025-07-29 | 15.83 | -0.13% | 0.31亿 | 2.89% | -377.49万 | 12.35% | -186.62万 | 6.1% | -190.86万 | 6.24% | 221.85万 | 7.26% | 155.63万 | 5.09% |
| 40 | 2025-07-28 | 15.85 | -0.5% | 0.36亿 | 3.38% | -56.21万 | 1.58% | 0万 | 0% | -56.21万 | 1.58% | -103.92万 | 2.92% | 160.13万 | 4.5% |
| 41 | 2025-07-25 | 15.93 | 1.66% | 0.3亿 | 2.87% | -113.73万 | 3.75% | 0万 | 0% | -113.73万 | 3.75% | 33.53万 | 1.1% | 80.21万 | 2.64% |
| 42 | 2025-07-24 | 15.67 | 0.45% | 0.34亿 | 3.2% | -254.83万 | 7.57% | -176.51万 | 5.25% | -78.32万 | 2.33% | 150.92万 | 4.49% | 103.91万 | 3.09% |
| 43 | 2025-07-23 | 15.6 | -0.64% | 0.47亿 | 4.46% | -45.64万 | 0.98% | 0万 | 0% | -45.64万 | 0.98% | -9.38万 | 0.2% | 55.02万 | 1.18% |
| 44 | 2025-07-22 | 15.7 | -0.82% | 0.38亿 | 3.61% | -112.44万 | 2.96% | 0万 | 0% | -112.44万 | 2.96% | 213.45万 | 5.61% | -101.01万 | 2.66% |
| 45 | 2025-07-21 | 15.83 | 3.33% | 0.58亿 | 5.45% | -39.54万 | 0.68% | -263.96万 | 4.54% | 224.42万 | 3.86% | 196.73万 | 3.39% | -157.2万 | 2.71% |
| 46 | 2025-07-18 | 15.32 | -0.07% | 0.21亿 | 2.08% | 114.02万 | 5.36% | 0万 | 0% | 114.02万 | 5.36% | 68.68万 | 3.23% | -182.7万 | 8.59% |
| 47 | 2025-07-17 | 15.33 | -0.65% | 0.29亿 | 2.85% | 177.91万 | 6.06% | 0万 | 0% | 177.91万 | 6.06% | -348.96万 | 11.88% | 171.04万 | 5.82% |
| 48 | 2025-07-16 | 15.43 | 2.12% | 0.41亿 | 3.99% | -306.68万 | 7.47% | 0万 | 0% | -306.68万 | 7.47% | -13.3万 | 0.32% | 319.98万 | 7.79% |
| 49 | 2025-07-15 | 15.11 | -2.39% | 0.73亿 | 7.12% | -478.72万 | 6.57% | -171.92万 | 2.36% | -306.8万 | 4.21% | -777.98万 | 10.68% | 0.13亿 | 17.26% |
| 50 | 2025-07-14 | 15.48 | -4.5% | 0.97亿 | 9.35% | 33.18万 | 0.34% | 46.12万 | 0.48% | -12.95万 | 0.13% | 616.39万 | 6.37% | -649.56万 | 6.71% |