| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.71 | 1.52% | 0.91亿 | 0.67% | -225.02万 | 2.47% | -516.84万 | 5.68% | 291.82万 | 3.21% | 127.37万 | 1.4% | 97.64万 | 1.07% |
| 2 | 2025-09-18 | 26.31 | -2.48% | 0.88亿 | 0.65% | -504.61万 | 5.71% | 112.47万 | 1.27% | -617.08万 | 6.99% | 391.24万 | 4.43% | 113.37万 | 1.28% |
| 3 | 2025-09-17 | 26.98 | 1.5% | 0.99亿 | 0.72% | -612.74万 | 6.18% | -328.48万 | 3.31% | -284.25万 | 2.87% | 393.84万 | 3.97% | 218.9万 | 2.21% |
| 4 | 2025-09-16 | 26.58 | -0.15% | 0.78亿 | 0.58% | 421.25万 | 5.4% | 339.5万 | 4.35% | 81.74万 | 1.05% | 298.15万 | 3.82% | -719.4万 | 9.22% |
| 5 | 2025-09-15 | 26.62 | -2.46% | 1.19亿 | 0.87% | -2.49万 | 0.02% | -212.7万 | 1.79% | 210.2万 | 1.77% | 0.12亿 | 9.89% | -0.12亿 | 9.87% |
| 6 | 2025-09-12 | 27.29 | -0.47% | 0.91亿 | 0.66% | -124.79万 | 1.37% | 193.77万 | 2.12% | -318.55万 | 3.49% | -653.23万 | 7.16% | 778.02万 | 8.53% |
| 7 | 2025-09-11 | 27.42 | 0.7% | 0.99亿 | 0.71% | -473.2万 | 4.77% | -108.44万 | 1.09% | -364.76万 | 3.68% | -256.01万 | 2.58% | 729.21万 | 7.35% |
| 8 | 2025-09-10 | 27.23 | -1.55% | 1.36亿 | 0.97% | -0.11亿 | 8.34% | -0.17亿 | 12.55% | 574.34万 | 4.21% | 177.57万 | 1.3% | 958.81万 | 7.03% |
| 9 | 2025-09-09 | 27.66 | 2.14% | 1.82亿 | 1.3% | 0.23亿 | 12.49% | 614.61万 | 3.37% | 0.17亿 | 9.12% | 77.83万 | 0.43% | -0.24亿 | 12.91% |
| 10 | 2025-09-08 | 27.08 | 3.95% | 1.94亿 | 1.41% | 222.05万 | 1.14% | -116.32万 | 0.6% | 338.38万 | 1.74% | 0.13亿 | 6.49% | -0.15亿 | 7.64% |
| 11 | 2025-09-05 | 26.05 | 1.17% | 1.12亿 | 0.84% | -0.15亿 | 13.31% | -547.07万 | 4.88% | -943.64万 | 8.43% | 818.01万 | 7.3% | 672.71万 | 6.01% |
| 12 | 2025-09-04 | 25.75 | -1.42% | 0.97亿 | 0.73% | -280.99万 | 2.9% | 0万 | 0% | -280.99万 | 2.9% | -247.72万 | 2.56% | 528.71万 | 5.45% |
| 13 | 2025-09-03 | 26.12 | -0.31% | 0.68亿 | 0.51% | -783.85万 | 11.5% | -7.07万 | 0.1% | -776.78万 | 11.4% | -109.67万 | 1.61% | 893.52万 | 13.11% |
| 14 | 2025-09-02 | 26.2 | -1.39% | 1.16亿 | 0.86% | -0.19亿 | 15.98% | -23.36万 | 0.2% | -0.18亿 | 15.78% | -0.1亿 | 8.83% | 0.29亿 | 24.81% |
| 15 | 2025-09-01 | 26.57 | 1.72% | 1.81亿 | 1.34% | 490.6万 | 2.7% | -310.11万 | 1.71% | 800.71万 | 4.41% | -0.18亿 | 9.69% | 0.13亿 | 6.99% |
| 16 | 2025-08-29 | 26.12 | -1.36% | 1.65亿 | 1.22% | -145.3万 | 0.88% | -281.97万 | 1.7% | 136.68万 | 0.83% | 409.75万 | 2.48% | -264.46万 | 1.6% |
| 17 | 2025-08-28 | 26.48 | 2.24% | 2.08亿 | 1.55% | -941.34万 | 4.52% | -126.34万 | 0.61% | -815万 | 3.92% | 0.22亿 | 10.52% | -0.12亿 | 6% |
| 18 | 2025-08-27 | 25.9 | 1.37% | 2.36亿 | 1.76% | -796.69万 | 3.37% | -790.17万 | 3.35% | -6.51万 | 0.03% | 0.11亿 | 4.54% | -276.62万 | 1.17% |
| 19 | 2025-08-26 | 25.55 | 1.27% | 1.47亿 | 1.13% | 615.49万 | 4.18% | -118.04万 | 0.8% | 733.53万 | 4.98% | 0.18亿 | 12.49% | -0.25亿 | 16.67% |
| 20 | 2025-08-25 | 25.23 | 0.84% | 1.47亿 | 1.12% | 0.28亿 | 19.36% | -53.24万 | 0.36% | 0.29亿 | 19.73% | -0.14亿 | 9.22% | -0.15亿 | 10.14% |
| 21 | 2025-08-22 | 25.02 | 0.77% | 1.2亿 | 0.93% | 679.9万 | 5.67% | 796.35万 | 6.64% | -116.45万 | 0.97% | -680.14万 | 5.67% | 0.24万 | 0% |
| 22 | 2025-08-21 | 24.83 | 0.12% | 1.22亿 | 0.94% | -214.38万 | 1.76% | -209.42万 | 1.72% | -4.96万 | 0.04% | -674.69万 | 5.54% | 889.07万 | 7.3% |
| 23 | 2025-08-20 | 24.8 | 2.44% | 1.57亿 | 1.23% | -0.17亿 | 10.78% | 233.53万 | 1.49% | -0.19亿 | 12.27% | -258.96万 | 1.65% | 0.19亿 | 12.43% |
| 24 | 2025-08-19 | 24.21 | -0.98% | 1.58亿 | 1.26% | 0.22亿 | 14.07% | 645.18万 | 4.08% | 0.16亿 | 9.99% | -0.15亿 | 9.66% | -696.79万 | 4.41% |
| 25 | 2025-08-18 | 24.45 | -0.2% | 1.11亿 | 0.87% | 607.12万 | 5.47% | 181.71万 | 1.64% | 425.41万 | 3.83% | -415.86万 | 3.75% | -191.26万 | 1.72% |
| 26 | 2025-08-15 | 24.5 | -0.16% | 0.86亿 | 0.67% | 306.39万 | 3.58% | 185.91万 | 2.17% | 120.48万 | 1.41% | -825.47万 | 9.65% | 519.08万 | 6.07% |
| 27 | 2025-08-14 | 24.54 | -0.81% | 0.46亿 | 0.36% | -390.72万 | 8.41% | -110.71万 | 2.38% | -280.02万 | 6.03% | 16.74万 | 0.36% | 373.98万 | 8.05% |
| 28 | 2025-08-13 | 24.74 | 0.37% | 0.56亿 | 0.43% | -90.93万 | 1.63% | -237.6万 | 4.25% | 146.67万 | 2.62% | 50.77万 | 0.91% | 40.16万 | 0.72% |
| 29 | 2025-08-12 | 24.65 | 0% | 0.56亿 | 0.44% | -651.32万 | 11.56% | -169.27万 | 3.01% | -482.05万 | 8.56% | 220.74万 | 3.92% | 430.58万 | 7.65% |
| 30 | 2025-08-11 | 24.65 | 0.69% | 0.66亿 | 0.52% | 177.84万 | 2.68% | -27.86万 | 0.42% | 205.7万 | 3.1% | -285.14万 | 4.3% | 107.3万 | 1.62% |
| 31 | 2025-08-07 | 24.56 | 2.85% | 1.2亿 | 0.94% | 0.15亿 | 12.69% | 218.29万 | 1.82% | 0.13亿 | 10.88% | 75.62万 | 0.63% | -0.16亿 | 13.32% |
| 32 | 2025-08-06 | 23.88 | 0.13% | 0.5亿 | 0.41% | 40.9万 | 0.81% | 0万 | 0% | 40.9万 | 0.81% | 243.96万 | 4.84% | -284.86万 | 5.65% |
| 33 | 2025-08-05 | 23.85 | 0.46% | 0.44亿 | 0.35% | 10.95万 | 0.25% | 0万 | 0% | 10.95万 | 0.25% | 168.64万 | 3.87% | -179.59万 | 4.12% |
| 34 | 2025-08-04 | 23.74 | 0.25% | 0.54亿 | 0.44% | 521.61万 | 9.63% | 23.95万 | 0.44% | 497.67万 | 9.19% | -140.8万 | 2.6% | -380.82万 | 7.03% |
| 35 | 2025-08-01 | 23.68 | 0% | 0.41亿 | 0.33% | -99.03万 | 2.44% | 0万 | 0% | -99.03万 | 2.44% | 1.98万 | 0.05% | 97.05万 | 2.4% |
| 36 | 2025-07-31 | 23.68 | -2.47% | 0.75亿 | 0.61% | -115.45万 | 1.54% | 335.18万 | 4.47% | -450.63万 | 6.01% | -107.29万 | 1.43% | 222.74万 | 2.97% |
| 37 | 2025-07-30 | 24.28 | 0.33% | 0.48亿 | 0.38% | -639.67万 | 13.22% | -384.53万 | 7.95% | -255.13万 | 5.27% | 61.01万 | 1.26% | 578.66万 | 11.96% |
| 38 | 2025-07-29 | 24.2 | -0.62% | 0.55亿 | 0.43% | 10.1万 | 0.18% | -7.03万 | 0.13% | 17.12万 | 0.31% | 0.12万 | 0% | -10.22万 | 0.19% |
| 39 | 2025-07-28 | 24.35 | -1.81% | 0.96亿 | 0.75% | 720.53万 | 7.51% | 132.55万 | 1.38% | 587.98万 | 6.13% | -0.16亿 | 17.15% | 925.65万 | 9.65% |
| 40 | 2025-07-25 | 24.8 | 1.64% | 0.92亿 | 0.72% | -6.36万 | 0.07% | 146.02万 | 1.59% | -152.38万 | 1.66% | -144.71万 | 1.57% | 151.07万 | 1.64% |
| 41 | 2025-07-24 | 24.4 | -0.12% | 0.82亿 | 0.65% | 719.32万 | 8.78% | 673.5万 | 8.22% | 45.82万 | 0.56% | -320.33万 | 3.91% | -398.99万 | 4.87% |
| 42 | 2025-07-23 | 24.43 | -0.2% | 1.36亿 | 1.06% | 95.54万 | 0.71% | 366.99万 | 2.71% | -271.45万 | 2% | -0.17亿 | 12.52% | 0.16亿 | 11.81% |
| 43 | 2025-07-22 | 24.48 | 0.91% | 1.09亿 | 0.86% | -290.08万 | 2.67% | 0万 | 0% | -290.08万 | 2.67% | 111.07万 | 1.02% | 179.01万 | 1.65% |
| 44 | 2025-07-21 | 24.26 | -0.78% | 0.91亿 | 0.72% | -418.06万 | 4.57% | -511.07万 | 5.59% | 93万 | 1.02% | -71.74万 | 0.78% | 489.8万 | 5.36% |
| 45 | 2025-07-18 | 24.45 | 0.16% | 0.71亿 | 0.56% | -190.58万 | 2.7% | 122.1万 | 1.73% | -312.68万 | 4.43% | -0.12亿 | 17.12% | 0.14亿 | 19.82% |
| 46 | 2025-07-17 | 24.41 | -1.01% | 0.83亿 | 0.65% | -0.11亿 | 13.15% | 147.28万 | 1.77% | -0.12亿 | 14.93% | 40.8万 | 0.49% | 0.11亿 | 12.66% |
| 47 | 2025-07-16 | 24.66 | 1.69% | 0.9亿 | 0.7% | 136.07万 | 1.52% | 231.42万 | 2.58% | -95.35万 | 1.06% | 674.51万 | 7.53% | -810.58万 | 9.05% |
| 48 | 2025-07-15 | 24.25 | 0.71% | 0.81亿 | 0.64% | 40.84万 | 0.5% | 21.84万 | 0.27% | 19万 | 0.23% | -305.77万 | 3.76% | 264.93万 | 3.26% |
| 49 | 2025-07-14 | 24.08 | 3.35% | 1.2亿 | 0.96% | -514.7万 | 4.29% | -60.88万 | 0.51% | -453.82万 | 3.78% | -348.25万 | 2.9% | 862.95万 | 7.2% |
| 50 | 2025-07-11 | 23.3 | 0.87% | 0.55亿 | 0.45% | -324.14万 | 5.91% | 0万 | 0% | -324.14万 | 5.91% | -488.51万 | 8.9% | 812.64万 | 14.81% |