| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 27.4 | 0.26% | 1.82亿 | 1.29% | -502.39万 | 2.77% | -142.61万 | 0.79% | -359.78万 | 1.98% | -434.81万 | 2.39% | 937.2万 | 5.16% |
| 2 | 2025-10-23 | 26.35 | -1.27% | 2.4亿 | 1.79% | -0.15亿 | 6.42% | 203.03万 | 0.85% | -0.17亿 | 7.27% | 0.19亿 | 7.84% | -340.83万 | 1.42% |
| 3 | 2025-10-09 | 27.53 | 0.51% | 1.8亿 | 1.31% | 237.48万 | 1.32% | 228.75万 | 1.27% | 8.73万 | 0.05% | 0.15亿 | 8.13% | -0.17亿 | 9.45% |
| 4 | 2025-09-30 | 27.39 | 1.63% | 1.49亿 | 1.08% | -39.49万 | 0.27% | 691.69万 | 4.65% | -731.18万 | 4.91% | 78.86万 | 0.53% | -39.38万 | 0.26% |
| 5 | 2025-09-29 | 26.95 | 3.42% | 1.64亿 | 1.2% | -852.55万 | 5.2% | 355.82万 | 2.17% | -0.12亿 | 7.38% | -345.07万 | 2.11% | 0.12亿 | 7.31% |
| 6 | 2025-09-26 | 26.06 | 1.13% | 1.16亿 | 0.88% | -92.63万 | 0.8% | -94.92万 | 0.82% | 2.29万 | 0.02% | -864.38万 | 7.42% | 957.01万 | 8.22% |
| 7 | 2025-09-25 | 25.77 | -1.04% | 1.37亿 | 1.04% | -935.87万 | 6.85% | -549.19万 | 4.02% | -386.68万 | 2.83% | -764.62万 | 5.6% | 0.17亿 | 12.45% |
| 8 | 2025-09-24 | 26.04 | 0.12% | 0.81亿 | 0.61% | 495.02万 | 6.15% | 647.51万 | 8.04% | -152.48万 | 1.89% | -0.12亿 | 14.89% | 704.34万 | 8.75% |
| 9 | 2025-09-23 | 26.01 | -0.27% | 1.24亿 | 0.94% | -0.11亿 | 8.76% | -111.96万 | 0.9% | -977.66万 | 7.86% | -883.13万 | 7.1% | 0.2亿 | 15.87% |
| 10 | 2025-09-22 | 26.5 | -0.79% | 1.23亿 | 0.9% | 11.95万 | 0.1% | 59.91万 | 0.49% | -47.96万 | 0.39% | -0.13亿 | 10.29% | 0.12亿 | 10.2% |
| 11 | 2025-09-19 | 26.71 | 1.52% | 0.91亿 | 0.67% | -225.02万 | 2.47% | -516.84万 | 5.68% | 291.82万 | 3.21% | 127.37万 | 1.4% | 97.64万 | 1.07% |
| 12 | 2025-09-18 | 26.31 | -2.48% | 0.88亿 | 0.65% | -504.61万 | 5.71% | 112.47万 | 1.27% | -617.08万 | 6.99% | 391.24万 | 4.43% | 113.37万 | 1.28% |
| 13 | 2025-09-17 | 26.98 | 1.5% | 0.99亿 | 0.72% | -612.74万 | 6.18% | -328.48万 | 3.31% | -284.25万 | 2.87% | 393.84万 | 3.97% | 218.9万 | 2.21% |
| 14 | 2025-09-16 | 26.58 | -0.15% | 0.78亿 | 0.58% | 421.25万 | 5.4% | 339.5万 | 4.35% | 81.74万 | 1.05% | 298.15万 | 3.82% | -719.4万 | 9.22% |
| 15 | 2025-09-15 | 26.62 | -2.46% | 1.19亿 | 0.87% | -2.49万 | 0.02% | -212.7万 | 1.79% | 210.2万 | 1.77% | 0.12亿 | 9.89% | -0.12亿 | 9.87% |
| 16 | 2025-09-12 | 27.29 | -0.47% | 0.91亿 | 0.66% | -124.79万 | 1.37% | 193.77万 | 2.12% | -318.55万 | 3.49% | -653.23万 | 7.16% | 778.02万 | 8.53% |
| 17 | 2025-09-11 | 27.42 | 0.7% | 0.99亿 | 0.71% | -473.2万 | 4.77% | -108.44万 | 1.09% | -364.76万 | 3.68% | -256.01万 | 2.58% | 729.21万 | 7.35% |
| 18 | 2025-09-10 | 27.23 | -1.55% | 1.36亿 | 0.97% | -0.11亿 | 8.34% | -0.17亿 | 12.55% | 574.34万 | 4.21% | 177.57万 | 1.3% | 958.81万 | 7.03% |
| 19 | 2025-09-09 | 27.66 | 2.14% | 1.82亿 | 1.3% | 0.23亿 | 12.49% | 614.61万 | 3.37% | 0.17亿 | 9.12% | 77.83万 | 0.43% | -0.24亿 | 12.91% |
| 20 | 2025-09-08 | 27.08 | 3.95% | 1.94亿 | 1.41% | 222.05万 | 1.14% | -116.32万 | 0.6% | 338.38万 | 1.74% | 0.13亿 | 6.49% | -0.15亿 | 7.64% |
| 21 | 2025-09-05 | 26.05 | 1.17% | 1.12亿 | 0.84% | -0.15亿 | 13.31% | -547.07万 | 4.88% | -943.64万 | 8.43% | 818.01万 | 7.3% | 672.71万 | 6.01% |
| 22 | 2025-09-04 | 25.75 | -1.42% | 0.97亿 | 0.73% | -280.99万 | 2.9% | 0万 | 0% | -280.99万 | 2.9% | -247.72万 | 2.56% | 528.71万 | 5.45% |
| 23 | 2025-09-03 | 26.12 | -0.31% | 0.68亿 | 0.51% | -783.85万 | 11.5% | -7.07万 | 0.1% | -776.78万 | 11.4% | -109.67万 | 1.61% | 893.52万 | 13.11% |
| 24 | 2025-09-02 | 26.2 | -1.39% | 1.16亿 | 0.86% | -0.19亿 | 15.98% | -23.36万 | 0.2% | -0.18亿 | 15.78% | -0.1亿 | 8.83% | 0.29亿 | 24.81% |