| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 15.72 | -0.63% | 1.2亿 | 1.94% | -0.32亿 | 26.61% | -915.28万 | 7.64% | -0.23亿 | 18.97% | 0.17亿 | 13.88% | 0.15亿 | 12.73% |
| 2 | 2025-10-09 | 15.86 | 0.19% | 1.43亿 | 2.33% | -0.28亿 | 19.82% | -0.45亿 | 31.39% | 0.17亿 | 11.57% | 0.18亿 | 12.27% | 0.11亿 | 7.54% |
| 3 | 2025-09-30 | 15.83 | -0.44% | 0.57亿 | 0.91% | -245.2万 | 4.34% | 276.47万 | 4.89% | -521.67万 | 9.23% | 165.47万 | 2.93% | 79.73万 | 1.41% |
| 4 | 2025-09-29 | 15.9 | 0.89% | 0.82亿 | 1.34% | -103.09万 | 1.26% | 76.82万 | 0.94% | -179.91万 | 2.19% | 39.73万 | 0.48% | 63.36万 | 0.77% |
| 5 | 2025-09-26 | 15.76 | 0.32% | 0.74亿 | 1.2% | -829.89万 | 11.27% | 13.94万 | 0.19% | -843.82万 | 11.46% | -67.03万 | 0.91% | 896.91万 | 12.18% |
| 6 | 2025-09-25 | 15.71 | -1.32% | 1.03亿 | 1.68% | -687.4万 | 6.67% | -499.02万 | 4.84% | -188.37万 | 1.83% | 0.1亿 | 10.02% | -346.33万 | 3.36% |
| 7 | 2025-09-24 | 15.92 | 0.95% | 0.87亿 | 1.41% | 182.15万 | 2.09% | -418.4万 | 4.8% | 600.55万 | 6.9% | -18.82万 | 0.22% | -163.33万 | 1.88% |
| 8 | 2025-09-23 | 15.77 | -1.44% | 1.28亿 | 2.09% | -220.28万 | 1.72% | 223.62万 | 1.75% | -443.9万 | 3.47% | -0.15亿 | 11.53% | 0.17亿 | 13.25% |
| 9 | 2025-09-22 | 16 | -1.54% | 0.94亿 | 1.5% | -0.17亿 | 18.46% | -778.99万 | 8.3% | -953.35万 | 10.16% | 686.26万 | 7.31% | 0.1亿 | 11.15% |
| 10 | 2025-09-19 | 16.25 | 0.31% | 0.92亿 | 1.45% | -701.32万 | 7.66% | 140.99万 | 1.54% | -842.31万 | 9.2% | 259.21万 | 2.83% | 442.11万 | 4.83% |
| 11 | 2025-09-18 | 16.2 | -1.88% | 1.49亿 | 2.35% | -0.1亿 | 6.91% | -254.3万 | 1.7% | -778.45万 | 5.21% | 327.98万 | 2.2% | 704.77万 | 4.72% |
| 12 | 2025-09-17 | 16.51 | -0.6% | 1.06亿 | 1.65% | 364.28万 | 3.43% | 993.91万 | 9.35% | -629.63万 | 5.92% | -260.93万 | 2.46% | -103.36万 | 0.97% |
| 13 | 2025-09-16 | 16.61 | 0.67% | 1.02亿 | 1.59% | -390.51万 | 3.81% | -499.35万 | 4.88% | 108.84万 | 1.06% | 69.71万 | 0.68% | 320.8万 | 3.13% |
| 14 | 2025-09-15 | 16.5 | -1.14% | 1.26亿 | 1.96% | -244.82万 | 1.95% | -825.84万 | 6.57% | 581.02万 | 4.62% | -242.56万 | 1.93% | 487.38万 | 3.88% |
| 15 | 2025-09-12 | 16.69 | -0.36% | 1.32亿 | 2.02% | 0.14亿 | 10.83% | 273.56万 | 2.07% | 0.12亿 | 8.75% | -653.37万 | 4.95% | -774.63万 | 5.87% |
| 16 | 2025-09-11 | 16.75 | 0.42% | 1.17亿 | 1.81% | 4.54万 | 0.04% | 614.23万 | 5.24% | -609.69万 | 5.2% | -14.95万 | 0.13% | 10.41万 | 0.09% |
| 17 | 2025-09-10 | 16.68 | -0.42% | 0.86亿 | 1.32% | -636.21万 | 7.41% | -232.9万 | 2.71% | -403.31万 | 4.7% | 172.14万 | 2.01% | 464.07万 | 5.41% |
| 18 | 2025-09-09 | 16.75 | -1% | 1.34亿 | 2.06% | -0.19亿 | 13.94% | -459.42万 | 3.43% | -0.14亿 | 10.51% | 499.59万 | 3.73% | 0.14亿 | 10.21% |
| 19 | 2025-09-08 | 16.92 | 1.01% | 1.62亿 | 2.47% | -819.71万 | 5.05% | -887.62万 | 5.46% | 67.91万 | 0.42% | 714.31万 | 4.4% | 105.4万 | 0.65% |
| 20 | 2025-09-05 | 16.75 | 0.42% | 1.55亿 | 2.38% | 910.26万 | 5.89% | 699.26万 | 4.52% | 211.01万 | 1.37% | -796.06万 | 5.15% | -114.21万 | 0.74% |
| 21 | 2025-09-04 | 16.68 | 1.65% | 2.06亿 | 3.18% | -215.81万 | 1.05% | -263.47万 | 1.28% | 47.65万 | 0.23% | -441.36万 | 2.14% | 657.17万 | 3.19% |
| 22 | 2025-09-03 | 16.41 | -1.08% | 1.18亿 | 1.83% | 391.24万 | 3.33% | -578.44万 | 4.92% | 969.68万 | 8.24% | -250.49万 | 2.13% | -140.75万 | 1.2% |
| 23 | 2025-09-02 | 16.59 | -1.01% | 1.63亿 | 2.52% | 284.11万 | 1.74% | -276.69万 | 1.7% | 560.8万 | 3.44% | -744.87万 | 4.57% | 460.76万 | 2.83% |