| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 15.85 | 0.51% | 0.59亿 | 0.96% | -214.23万 | 3.63% | -644.45万 | 10.92% | 430.22万 | 7.29% | 54.63万 | 0.93% | 159.59万 | 2.7% |
| 2 | 2025-09-23 | 15.77 | -1.44% | 1.28亿 | 2.09% | -220.28万 | 1.72% | 223.62万 | 1.75% | -443.9万 | 3.47% | -0.15亿 | 11.53% | 0.17亿 | 13.25% |
| 3 | 2025-09-22 | 16 | -1.54% | 0.94亿 | 1.5% | -0.17亿 | 18.46% | -778.99万 | 8.3% | -953.35万 | 10.16% | 686.26万 | 7.31% | 0.1亿 | 11.15% |
| 4 | 2025-09-19 | 16.25 | 0.31% | 0.92亿 | 1.45% | -701.32万 | 7.66% | 140.99万 | 1.54% | -842.31万 | 9.2% | 259.21万 | 2.83% | 442.11万 | 4.83% |
| 5 | 2025-09-18 | 16.2 | -1.88% | 1.49亿 | 2.35% | -0.1亿 | 6.91% | -254.3万 | 1.7% | -778.45万 | 5.21% | 327.98万 | 2.2% | 704.77万 | 4.72% |
| 6 | 2025-09-17 | 16.51 | -0.6% | 1.06亿 | 1.65% | 364.28万 | 3.43% | 993.91万 | 9.35% | -629.63万 | 5.92% | -260.93万 | 2.46% | -103.36万 | 0.97% |
| 7 | 2025-09-16 | 16.61 | 0.67% | 1.02亿 | 1.59% | -390.51万 | 3.81% | -499.35万 | 4.88% | 108.84万 | 1.06% | 69.71万 | 0.68% | 320.8万 | 3.13% |
| 8 | 2025-09-15 | 16.5 | -1.14% | 1.26亿 | 1.96% | -244.82万 | 1.95% | -825.84万 | 6.57% | 581.02万 | 4.62% | -242.56万 | 1.93% | 487.38万 | 3.88% |
| 9 | 2025-09-12 | 16.69 | -0.36% | 1.32亿 | 2.02% | 0.14亿 | 10.83% | 273.56万 | 2.07% | 0.12亿 | 8.75% | -653.37万 | 4.95% | -774.63万 | 5.87% |
| 10 | 2025-09-11 | 16.75 | 0.42% | 1.17亿 | 1.81% | 4.54万 | 0.04% | 614.23万 | 5.24% | -609.69万 | 5.2% | -14.95万 | 0.13% | 10.41万 | 0.09% |
| 11 | 2025-09-10 | 16.68 | -0.42% | 0.86亿 | 1.32% | -636.21万 | 7.41% | -232.9万 | 2.71% | -403.31万 | 4.7% | 172.14万 | 2.01% | 464.07万 | 5.41% |
| 12 | 2025-09-09 | 16.75 | -1% | 1.34亿 | 2.06% | -0.19亿 | 13.94% | -459.42万 | 3.43% | -0.14亿 | 10.51% | 499.59万 | 3.73% | 0.14亿 | 10.21% |
| 13 | 2025-09-08 | 16.92 | 1.01% | 1.62亿 | 2.47% | -819.71万 | 5.05% | -887.62万 | 5.46% | 67.91万 | 0.42% | 714.31万 | 4.4% | 105.4万 | 0.65% |
| 14 | 2025-09-05 | 16.75 | 0.42% | 1.55亿 | 2.38% | 910.26万 | 5.89% | 699.26万 | 4.52% | 211.01万 | 1.37% | -796.06万 | 5.15% | -114.21万 | 0.74% |
| 15 | 2025-09-04 | 16.68 | 1.65% | 2.06亿 | 3.18% | -215.81万 | 1.05% | -263.47万 | 1.28% | 47.65万 | 0.23% | -441.36万 | 2.14% | 657.17万 | 3.19% |
| 16 | 2025-09-03 | 16.41 | -1.08% | 1.18亿 | 1.83% | 391.24万 | 3.33% | -578.44万 | 4.92% | 969.68万 | 8.24% | -250.49万 | 2.13% | -140.75万 | 1.2% |
| 17 | 2025-09-02 | 16.59 | -1.01% | 1.63亿 | 2.52% | 284.11万 | 1.74% | -276.69万 | 1.7% | 560.8万 | 3.44% | -744.87万 | 4.57% | 460.76万 | 2.83% |
| 18 | 2025-09-01 | 16.76 | 0.84% | 1.68亿 | 2.59% | 156.34万 | 0.93% | -69.87万 | 0.42% | 226.21万 | 1.35% | -470.09万 | 2.8% | 313.75万 | 1.87% |
| 19 | 2025-08-29 | 16.62 | -0.6% | 2.06亿 | 3.15% | 71.44万 | 0.35% | -0.11亿 | 5.39% | 0.12亿 | 5.73% | -87.58万 | 0.43% | 16.14万 | 0.08% |
| 20 | 2025-08-28 | 16.72 | -1.18% | 3.61亿 | 5.53% | 0.13亿 | 3.55% | 0.13亿 | 3.48% | 25.26万 | 0.07% | 672.87万 | 1.86% | -0.2亿 | 5.41% |
| 21 | 2025-08-27 | 16.92 | 1.93% | 5.95亿 | 8.96% | -0.24亿 | 4.1% | -150.02万 | 0.25% | -0.23亿 | 3.85% | 939.75万 | 1.58% | 0.15亿 | 2.52% |
| 22 | 2025-08-26 | 16.6 | 0.06% | 1.82亿 | 2.81% | -995.24万 | 5.48% | 428.36万 | 2.36% | -0.14亿 | 7.84% | -253.88万 | 1.4% | 0.12亿 | 6.88% |
| 23 | 2025-08-25 | 16.59 | 1.1% | 2.45亿 | 3.81% | 0.14亿 | 5.57% | 358.22万 | 1.46% | 0.1亿 | 4.1% | -500.46万 | 2.04% | -862.24万 | 3.52% |
| 24 | 2025-08-22 | 16.41 | -0.12% | 1.74亿 | 2.73% | -0.19亿 | 10.84% | 71.31万 | 0.41% | -0.2亿 | 11.25% | 462.98万 | 2.66% | 0.14亿 | 8.18% |
| 25 | 2025-08-21 | 16.43 | -0.3% | 1.65亿 | 2.57% | -0.15亿 | 9.34% | -0.15亿 | 8.83% | -84.25万 | 0.51% | 863.11万 | 5.24% | 673.98万 | 4.09% |
| 26 | 2025-08-20 | 16.48 | -0.06% | 1.75亿 | 2.73% | -0.14亿 | 8.12% | -420.89万 | 2.41% | -998.98万 | 5.71% | 912.07万 | 5.22% | 507.8万 | 2.9% |
| 27 | 2025-08-19 | 16.49 | 2.68% | 3.1亿 | 4.87% | 0.18亿 | 5.95% | 0.15亿 | 4.7% | 388.93万 | 1.26% | -0.12亿 | 3.84% | -652.82万 | 2.11% |
| 28 | 2025-08-18 | 16.06 | 0.38% | 1.79亿 | 2.86% | -411.78万 | 2.3% | -500.05万 | 2.79% | 88.27万 | 0.49% | -0.11亿 | 5.89% | 0.15亿 | 8.19% |
| 29 | 2025-08-15 | 16 | 0.44% | 1.04亿 | 1.67% | -0.15亿 | 14.22% | -227.9万 | 2.19% | -0.13亿 | 12.03% | 273.88万 | 2.63% | 0.12亿 | 11.59% |
| 30 | 2025-08-14 | 15.93 | -1.55% | 1.27亿 | 2.04% | -685.36万 | 5.38% | 20.24万 | 0.16% | -705.59万 | 5.54% | 0.13亿 | 10.38% | -636.37万 | 5% |
| 31 | 2025-08-13 | 16.18 | -0.37% | 1.24亿 | 1.97% | -0.11亿 | 8.8% | -71.75万 | 0.58% | -0.1亿 | 8.22% | 663.49万 | 5.34% | 431.07万 | 3.47% |
| 32 | 2025-08-12 | 16.24 | 0.74% | 1.3亿 | 2.06% | 435.58万 | 3.34% | 498.98万 | 3.83% | -63.4万 | 0.49% | -747.84万 | 5.74% | 312.26万 | 2.4% |
| 33 | 2025-08-11 | 16.12 | 0.5% | 1.05亿 | 1.68% | 328.5万 | 3.12% | 687.71万 | 6.53% | -359.21万 | 3.41% | -0.11亿 | 10.12% | 737.62万 | 7% |
| 34 | 2025-08-07 | 16 | -0.44% | 1.02亿 | 1.63% | -0.19亿 | 18.31% | -635.88万 | 6.25% | -0.12亿 | 12.06% | 574.17万 | 5.65% | 0.13亿 | 12.67% |
| 35 | 2025-08-06 | 16.07 | 0.69% | 1.28亿 | 2.05% | -171.53万 | 1.34% | 59.55万 | 0.47% | -231.09万 | 1.81% | -90.98万 | 0.71% | 262.52万 | 2.06% |
| 36 | 2025-08-05 | 15.96 | -0.56% | 1.53亿 | 2.46% | -0.11亿 | 6.89% | -246.05万 | 1.61% | -806.93万 | 5.28% | -126.23万 | 0.83% | 0.12亿 | 7.72% |
| 37 | 2025-08-04 | 16.55 | 1.53% | 2.33亿 | 3.62% | -7.79万 | 0.03% | 597.85万 | 2.56% | -605.64万 | 2.6% | 0.13亿 | 5.44% | -0.13亿 | 5.41% |
| 38 | 2025-08-01 | 16.3 | 0.93% | 1.09亿 | 1.72% | -480.62万 | 4.41% | -171.11万 | 1.57% | -309.51万 | 2.84% | -327.53万 | 3% | 808.15万 | 7.41% |
| 39 | 2025-07-31 | 16.15 | -1.88% | 1.58亿 | 2.5% | -0.17亿 | 10.78% | -0.14亿 | 8.86% | -304.86万 | 1.93% | 0.14亿 | 8.59% | 347.59万 | 2.2% |
| 40 | 2025-07-30 | 16.46 | 0.3% | 1.39亿 | 2.16% | -751.91万 | 5.43% | -321.95万 | 2.32% | -429.96万 | 3.1% | -726.98万 | 5.25% | 0.15亿 | 10.67% |
| 41 | 2025-07-29 | 16.41 | -0.12% | 1.14亿 | 1.8% | -901.21万 | 7.88% | -606.05万 | 5.3% | -295.16万 | 2.58% | -333.65万 | 2.92% | 0.12亿 | 10.8% |
| 42 | 2025-07-28 | 16.43 | -0.84% | 1.5亿 | 2.33% | -547.95万 | 3.66% | -386.86万 | 2.58% | -161.09万 | 1.08% | 209.21万 | 1.4% | 338.74万 | 2.26% |
| 43 | 2025-07-25 | 16.57 | -0.48% | 1.43亿 | 2.22% | -686.57万 | 4.79% | -564万 | 3.93% | -122.57万 | 0.85% | 333.62万 | 2.33% | 352.96万 | 2.46% |
| 44 | 2025-07-24 | 16.65 | 1.46% | 1.62亿 | 2.52% | 415.09万 | 2.56% | 570.98万 | 3.51% | -155.89万 | 0.96% | -536.06万 | 3.3% | 120.96万 | 0.74% |
| 45 | 2025-07-23 | 16.41 | -0.06% | 1.58亿 | 2.47% | -483.16万 | 3.05% | 434.94万 | 2.75% | -918.09万 | 5.8% | -426.84万 | 2.7% | 910万 | 5.75% |
| 46 | 2025-07-22 | 16.42 | 0.55% | 1.47亿 | 2.32% | -0.27亿 | 18.49% | -0.21亿 | 14.5% | -587.89万 | 3.99% | 0.1亿 | 6.82% | 0.17亿 | 11.67% |
| 47 | 2025-07-21 | 16.33 | 0.86% | 1.16亿 | 1.83% | -50.9万 | 0.44% | 274.82万 | 2.37% | -325.72万 | 2.8% | 177.62万 | 1.53% | -126.72万 | 1.09% |
| 48 | 2025-07-18 | 16.19 | 0.12% | 0.68亿 | 1.07% | -777.82万 | 11.51% | -128.88万 | 1.91% | -648.95万 | 9.6% | 114.25万 | 1.69% | 663.58万 | 9.82% |
| 49 | 2025-07-17 | 16.17 | -0.31% | 0.86亿 | 1.37% | -448.64万 | 5.2% | 130.42万 | 1.51% | -579.06万 | 6.71% | 129.09万 | 1.5% | 319.55万 | 3.7% |
| 50 | 2025-07-16 | 16.22 | 2.01% | 2.07亿 | 3.28% | 233.24万 | 1.13% | -0.11亿 | 5.29% | 0.13亿 | 6.42% | -62.2万 | 0.3% | -171.04万 | 0.83% |