| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 16.89 | 0.3% | 0.7亿 | 1.44% | 121.94万 | 1.73% | -381.94万 | 5.42% | 503.88万 | 7.16% | 479.6万 | 6.81% | -601.53万 | 8.54% |
| 2 | 2025-10-09 | 16.84 | 1.02% | 0.65亿 | 1.34% | 204.93万 | 3.16% | 242.03万 | 3.73% | -37.11万 | 0.57% | 121.36万 | 1.87% | -326.29万 | 5.03% |
| 3 | 2025-09-30 | 16.67 | -0.24% | 0.5亿 | 1.04% | 343.14万 | 6.87% | 74.09万 | 1.48% | 269.05万 | 5.39% | -75.31万 | 1.51% | -267.84万 | 5.36% |
| 4 | 2025-09-29 | 16.71 | 0.36% | 0.58亿 | 1.21% | -366.47万 | 6.31% | 100.05万 | 1.72% | -466.53万 | 8.03% | -87.46万 | 1.51% | 453.93万 | 7.82% |
| 5 | 2025-09-26 | 16.65 | -1.25% | 0.64亿 | 1.33% | -465.66万 | 7.23% | 0万 | 0% | -465.66万 | 7.23% | -99.42万 | 1.54% | 565.09万 | 8.77% |
| 6 | 2025-09-25 | 16.86 | -0.88% | 0.63亿 | 1.28% | -783.68万 | 12.51% | 0万 | 0% | -783.68万 | 12.51% | -114.79万 | 1.83% | 898.47万 | 14.34% |
| 7 | 2025-09-24 | 17.01 | 1.13% | 0.64亿 | 1.32% | -330.06万 | 5.12% | -132.6万 | 2.06% | -197.46万 | 3.07% | -171.52万 | 2.66% | 501.58万 | 7.79% |
| 8 | 2025-09-23 | 16.82 | -1.87% | 1.06亿 | 2.19% | -952.11万 | 9.01% | -99.66万 | 0.94% | -852.45万 | 8.07% | -825.07万 | 7.81% | 0.18亿 | 16.82% |
| 9 | 2025-09-22 | 17.14 | 0.12% | 0.83亿 | 1.68% | -425.4万 | 5.16% | 138.8万 | 1.68% | -564.2万 | 6.84% | -500.64万 | 6.07% | 926.04万 | 11.22% |
| 10 | 2025-09-19 | 17.12 | -0.58% | 0.73亿 | 1.48% | -0.11亿 | 14.96% | 0万 | 0% | -0.11亿 | 14.96% | 133.89万 | 1.82% | 964.31万 | 13.13% |
| 11 | 2025-09-18 | 17.22 | -1.94% | 2.08亿 | 4.12% | -0.15亿 | 7.07% | -434.36万 | 2.09% | -0.1亿 | 4.99% | -438.96万 | 2.11% | 0.19亿 | 9.18% |
| 12 | 2025-09-17 | 17.56 | 0.46% | 1.15亿 | 2.27% | -485.99万 | 4.23% | -564.55万 | 4.92% | 78.56万 | 0.68% | 506.97万 | 4.42% | -20.98万 | 0.18% |
| 13 | 2025-09-16 | 17.48 | 1.27% | 1.17亿 | 2.34% | -737.19万 | 6.29% | 188.23万 | 1.61% | -925.42万 | 7.9% | 0.11亿 | 9.12% | -331.65万 | 2.83% |
| 14 | 2025-09-15 | 17.26 | -0.12% | 0.6亿 | 1.2% | -53.69万 | 0.9% | 69.65万 | 1.16% | -123.34万 | 2.06% | 137.79万 | 2.3% | -84.09万 | 1.4% |
| 15 | 2025-09-12 | 17.28 | -0.46% | 0.8亿 | 1.61% | 219.74万 | 2.73% | 60.52万 | 0.75% | 159.22万 | 1.98% | -829.63万 | 10.32% | 609.89万 | 7.59% |
| 16 | 2025-09-11 | 17.36 | 1.34% | 0.91亿 | 1.83% | 325.53万 | 3.57% | 720.81万 | 7.91% | -395.29万 | 4.34% | 29.52万 | 0.32% | -355.05万 | 3.89% |
| 17 | 2025-09-10 | 17.13 | 0% | 0.69亿 | 1.41% | -746.6万 | 10.75% | -211.63万 | 3.05% | -534.97万 | 7.7% | 79.3万 | 1.14% | 667.3万 | 9.61% |
| 18 | 2025-09-09 | 17.13 | -2.11% | 1亿 | 2.01% | -0.13亿 | 13.05% | -417.93万 | 4.18% | -887.73万 | 8.88% | -441.15万 | 4.41% | 0.17亿 | 17.46% |
| 19 | 2025-09-08 | 17.5 | 1.74% | 1.72亿 | 3.43% | 0.13亿 | 7.35% | 80.56万 | 0.47% | 0.12亿 | 6.88% | 845.01万 | 4.91% | -0.21亿 | 12.26% |
| 20 | 2025-09-05 | 17.2 | 1.53% | 1.03亿 | 2.09% | 0.12亿 | 11.27% | 271.72万 | 2.64% | 887.22万 | 8.63% | 152.3万 | 1.48% | -0.13亿 | 12.75% |
| 21 | 2025-09-04 | 16.94 | 0.41% | 1亿 | 2.06% | -0.13亿 | 12.99% | -73.54万 | 0.74% | -0.12亿 | 12.26% | 475.49万 | 4.76% | 823.38万 | 8.23% |
| 22 | 2025-09-03 | 16.87 | -1.63% | 1.02亿 | 2.09% | -0.16亿 | 16.06% | -376.79万 | 3.69% | -0.13亿 | 12.37% | 226.65万 | 2.22% | 0.14亿 | 13.84% |
| 23 | 2025-09-02 | 17.15 | -0.81% | 1.23亿 | 2.48% | -0.14亿 | 11.01% | 5.12万 | 0.04% | -0.14亿 | 11.05% | 0.13亿 | 10.53% | 58.78万 | 0.48% |