| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.82 | -1.87% | 1.06亿 | 2.19% | -952.11万 | 9.01% | -99.66万 | 0.94% | -852.45万 | 8.07% | -825.07万 | 7.81% | 0.18亿 | 16.82% |
| 2 | 2025-09-22 | 17.14 | 0.12% | 0.83亿 | 1.68% | -425.4万 | 5.16% | 138.8万 | 1.68% | -564.2万 | 6.84% | -500.64万 | 6.07% | 926.04万 | 11.22% |
| 3 | 2025-09-19 | 17.12 | -0.58% | 0.73亿 | 1.48% | -0.11亿 | 14.96% | 0万 | 0% | -0.11亿 | 14.96% | 133.89万 | 1.82% | 964.31万 | 13.13% |
| 4 | 2025-09-18 | 17.22 | -1.94% | 2.08亿 | 4.12% | -0.15亿 | 7.07% | -434.36万 | 2.09% | -0.1亿 | 4.99% | -438.96万 | 2.11% | 0.19亿 | 9.18% |
| 5 | 2025-09-17 | 17.56 | 0.46% | 1.15亿 | 2.27% | -485.99万 | 4.23% | -564.55万 | 4.92% | 78.56万 | 0.68% | 506.97万 | 4.42% | -20.98万 | 0.18% |
| 6 | 2025-09-16 | 17.48 | 1.27% | 1.17亿 | 2.34% | -737.19万 | 6.29% | 188.23万 | 1.61% | -925.42万 | 7.9% | 0.11亿 | 9.12% | -331.65万 | 2.83% |
| 7 | 2025-09-15 | 17.26 | -0.12% | 0.6亿 | 1.2% | -53.69万 | 0.9% | 69.65万 | 1.16% | -123.34万 | 2.06% | 137.79万 | 2.3% | -84.09万 | 1.4% |
| 8 | 2025-09-12 | 17.28 | -0.46% | 0.8亿 | 1.61% | 219.74万 | 2.73% | 60.52万 | 0.75% | 159.22万 | 1.98% | -829.63万 | 10.32% | 609.89万 | 7.59% |
| 9 | 2025-09-11 | 17.36 | 1.34% | 0.91亿 | 1.83% | 325.53万 | 3.57% | 720.81万 | 7.91% | -395.29万 | 4.34% | 29.52万 | 0.32% | -355.05万 | 3.89% |
| 10 | 2025-09-10 | 17.13 | 0% | 0.69亿 | 1.41% | -746.6万 | 10.75% | -211.63万 | 3.05% | -534.97万 | 7.7% | 79.3万 | 1.14% | 667.3万 | 9.61% |
| 11 | 2025-09-09 | 17.13 | -2.11% | 1亿 | 2.01% | -0.13亿 | 13.05% | -417.93万 | 4.18% | -887.73万 | 8.88% | -441.15万 | 4.41% | 0.17亿 | 17.46% |
| 12 | 2025-09-08 | 17.5 | 1.74% | 1.72亿 | 3.43% | 0.13亿 | 7.35% | 80.56万 | 0.47% | 0.12亿 | 6.88% | 845.01万 | 4.91% | -0.21亿 | 12.26% |
| 13 | 2025-09-05 | 17.2 | 1.53% | 1.03亿 | 2.09% | 0.12亿 | 11.27% | 271.72万 | 2.64% | 887.22万 | 8.63% | 152.3万 | 1.48% | -0.13亿 | 12.75% |
| 14 | 2025-09-04 | 16.94 | 0.41% | 1亿 | 2.06% | -0.13亿 | 12.99% | -73.54万 | 0.74% | -0.12亿 | 12.26% | 475.49万 | 4.76% | 823.38万 | 8.23% |
| 15 | 2025-09-03 | 16.87 | -1.63% | 1.02亿 | 2.09% | -0.16亿 | 16.06% | -376.79万 | 3.69% | -0.13亿 | 12.37% | 226.65万 | 2.22% | 0.14亿 | 13.84% |
| 16 | 2025-09-02 | 17.15 | -0.81% | 1.23亿 | 2.48% | -0.14亿 | 11.01% | 5.12万 | 0.04% | -0.14亿 | 11.05% | 0.13亿 | 10.53% | 58.78万 | 0.48% |
| 17 | 2025-09-01 | 17.29 | 0.64% | 1.11亿 | 2.25% | -974.11万 | 8.74% | -168.44万 | 1.51% | -805.67万 | 7.23% | 15.44万 | 0.14% | 958.67万 | 8.6% |
| 18 | 2025-08-29 | 17.18 | -0.58% | 1.1亿 | 2.21% | -0.2亿 | 18.48% | -567.33万 | 5.15% | -0.15亿 | 13.33% | 0.13亿 | 12.1% | 702.23万 | 6.38% |
| 19 | 2025-08-28 | 17.28 | -0.69% | 2.01亿 | 4.06% | -0.38亿 | 18.8% | -0.13亿 | 6.44% | -0.25亿 | 12.36% | 0.1亿 | 5.03% | 0.28亿 | 13.77% |
| 20 | 2025-08-27 | 17.4 | -2.47% | 1.94亿 | 3.8% | -0.36亿 | 18.74% | -970.8万 | 5.01% | -0.27亿 | 13.73% | 671.34万 | 3.46% | 0.3亿 | 15.28% |
| 21 | 2025-08-26 | 17.84 | -0.17% | 1.32亿 | 2.56% | -388.02万 | 2.94% | -118.23万 | 0.9% | -269.79万 | 2.05% | -408.16万 | 3.1% | 796.18万 | 6.04% |
| 22 | 2025-08-25 | 17.87 | -0.5% | 2.12亿 | 4.11% | -0.27亿 | 12.68% | -0.19亿 | 9% | -778.67万 | 3.68% | 33.93万 | 0.16% | 0.26亿 | 12.51% |
| 23 | 2025-08-22 | 17.96 | -1.16% | 2.01亿 | 3.88% | -0.3亿 | 15.09% | -0.23亿 | 11.65% | -690.39万 | 3.43% | -107.98万 | 0.54% | 0.31亿 | 15.62% |
| 24 | 2025-08-21 | 18.17 | 1.17% | 2.66亿 | 5.08% | -599.88万 | 2.25% | 333.81万 | 1.25% | -933.69万 | 3.51% | 0.12亿 | 4.35% | -558.88万 | 2.1% |
| 25 | 2025-08-20 | 17.96 | -0.94% | 1.95亿 | 3.78% | -0.16亿 | 8.25% | -0.12亿 | 5.92% | -454.03万 | 2.32% | 269.54万 | 1.38% | 0.13亿 | 6.87% |
| 26 | 2025-08-19 | 18.13 | 2.03% | 3.25亿 | 6.26% | 0.38亿 | 11.56% | 0.2亿 | 6.19% | 0.17亿 | 5.37% | -0.11亿 | 3.52% | -0.26亿 | 8.04% |
| 27 | 2025-08-18 | 17.77 | -1.17% | 3.45亿 | 6.71% | -0.48亿 | 13.97% | -0.21亿 | 6.09% | -0.27亿 | 7.88% | 0.28亿 | 8.24% | 0.2亿 | 5.73% |
| 28 | 2025-08-15 | 17.98 | -0.72% | 4.16亿 | 8.05% | -0.25亿 | 6.12% | -0.14亿 | 3.48% | -0.11亿 | 2.64% | 0.25亿 | 6.09% | 13.35万 | 0.03% |
| 29 | 2025-08-14 | 18.11 | -7.51% | 7.79亿 | 14.8% | -0.72亿 | 9.22% | -0.55亿 | 7.11% | -0.16亿 | 2.11% | 0.61亿 | 7.87% | 0.11亿 | 1.35% |
| 30 | 2025-08-13 | 19.58 | 10% | 7.37亿 | 13.49% | 1.55亿 | 21.03% | 1.7亿 | 23.05% | -0.15亿 | 2.02% | -0.97亿 | 13.23% | -0.58亿 | 7.81% |
| 31 | 2025-08-12 | 17.8 | 6.65% | 3.72亿 | 7.46% | 0.62亿 | 16.63% | 0.23亿 | 6.28% | 0.39亿 | 10.35% | -813.25万 | 2.18% | -0.54亿 | 14.45% |
| 32 | 2025-08-11 | 16.69 | 0.72% | 0.83亿 | 1.74% | 504.23万 | 6.04% | 157.97万 | 1.89% | 346.26万 | 4.15% | -148.85万 | 1.78% | -355.38万 | 4.26% |
| 33 | 2025-08-07 | 16.7 | -0.89% | 0.87亿 | 1.81% | -190.69万 | 2.18% | -165.22万 | 1.89% | -25.47万 | 0.29% | -23.35万 | 0.27% | 214.03万 | 2.45% |
| 34 | 2025-08-06 | 16.85 | 2.56% | 1.46亿 | 3.04% | 850万 | 5.81% | 677.36万 | 4.63% | 172.64万 | 1.18% | -465.41万 | 3.18% | -384.59万 | 2.63% |
| 35 | 2025-08-05 | 16.43 | 0.61% | 0.62亿 | 1.3% | -0.1亿 | 16.71% | -238.53万 | 3.87% | -792.2万 | 12.84% | -50.82万 | 0.82% | 0.11亿 | 17.53% |
| 36 | 2025-08-04 | 16.33 | 0.8% | 0.66亿 | 1.4% | -229.54万 | 3.49% | -112.96万 | 1.72% | -116.58万 | 1.77% | -763.9万 | 11.62% | 993.44万 | 15.11% |
| 37 | 2025-08-01 | 16.2 | 0.5% | 0.5亿 | 1.07% | 36.45万 | 0.73% | -134.81万 | 2.7% | 171.26万 | 3.43% | -160.84万 | 3.22% | 124.39万 | 2.49% |
| 38 | 2025-07-31 | 16.12 | -0.43% | 0.76亿 | 1.63% | -272.97万 | 3.6% | -160.28万 | 2.11% | -112.69万 | 1.49% | -233.29万 | 3.08% | 506.26万 | 6.67% |
| 39 | 2025-07-30 | 16.19 | -1.22% | 0.91亿 | 1.95% | -0.11亿 | 11.64% | -326.36万 | 3.57% | -736.32万 | 8.06% | 436.91万 | 4.78% | 625.76万 | 6.85% |
| 40 | 2025-07-29 | 16.39 | -1.21% | 0.97亿 | 2.07% | -0.26亿 | 26.2% | -560.7万 | 5.75% | -0.2亿 | 20.45% | 842.33万 | 8.64% | 0.17亿 | 17.56% |
| 41 | 2025-07-28 | 16.59 | -0.72% | 0.65亿 | 1.36% | -0.15亿 | 23.05% | -31.71万 | 0.48% | -0.15亿 | 22.56% | 338.48万 | 5.17% | 0.12亿 | 17.87% |
| 42 | 2025-07-25 | 16.71 | 0.06% | 0.7亿 | 1.45% | 201.31万 | 2.89% | 157.98万 | 2.26% | 43.34万 | 0.62% | -407.4万 | 5.84% | 206.08万 | 2.95% |
| 43 | 2025-07-24 | 16.7 | 1.46% | 0.67亿 | 1.4% | 232.69万 | 3.47% | -155.22万 | 2.31% | 387.91万 | 5.78% | -623.83万 | 9.3% | 391.13万 | 5.83% |
| 44 | 2025-07-23 | 16.46 | -1.02% | 0.65亿 | 1.36% | -820万 | 12.61% | -397.36万 | 6.11% | -422.64万 | 6.5% | 6.94万 | 0.11% | 813.06万 | 12.5% |
| 45 | 2025-07-22 | 16.63 | 0.3% | 0.68亿 | 1.43% | -401.84万 | 5.89% | -222.28万 | 3.26% | -179.55万 | 2.63% | -421.5万 | 6.18% | 823.34万 | 12.07% |
| 46 | 2025-07-21 | 16.58 | 1.47% | 0.98亿 | 2.06% | 317.72万 | 3.24% | 460.24万 | 4.7% | -142.52万 | 1.45% | -430.8万 | 4.39% | 113.08万 | 1.15% |
| 47 | 2025-07-18 | 16.34 | -0.31% | 0.7亿 | 1.48% | -712.6万 | 10.23% | -0.11亿 | 16.35% | 426.11万 | 6.12% | 414.53万 | 5.95% | 298.07万 | 4.28% |
| 48 | 2025-07-17 | 16.39 | 0.06% | 0.64亿 | 1.36% | -625.14万 | 9.72% | -948.1万 | 14.75% | 322.96万 | 5.02% | 43.82万 | 0.68% | 581.32万 | 9.04% |
| 49 | 2025-07-16 | 16.38 | 0.55% | 0.53亿 | 1.13% | -439.8万 | 8.25% | -342.44万 | 6.42% | -97.36万 | 1.83% | -34.79万 | 0.65% | 474.59万 | 8.9% |
| 50 | 2025-07-15 | 16.29 | -0.49% | 0.64亿 | 1.37% | -35.95万 | 0.56% | -33.88万 | 0.53% | -2.07万 | 0.03% | -262.17万 | 4.07% | 298.11万 | 4.63% |