| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.51 | -0.17% | 0.11亿 | 0.49% | -72.81万 | 6.6% | 0万 | 0% | -72.81万 | 6.6% | 72.92万 | 6.61% | -0.11万 | 0.01% |
| 2 | 2025-09-19 | 17.54 | -1.02% | 0.54亿 | 2.43% | -867.67万 | 15.95% | -501.26万 | 9.22% | -366.41万 | 6.74% | -17.31万 | 0.32% | 884.98万 | 16.27% |
| 3 | 2025-09-18 | 17.72 | -2.64% | 0.77亿 | 3.39% | -226.33万 | 2.92% | 103.78万 | 1.34% | -330.11万 | 4.26% | -355万 | 4.58% | 581.33万 | 7.5% |
| 4 | 2025-09-17 | 18.2 | 0.39% | 0.5亿 | 2.16% | 313.27万 | 6.25% | 210.64万 | 4.21% | 102.63万 | 2.05% | -44.26万 | 0.88% | -269.01万 | 5.37% |
| 5 | 2025-09-16 | 18.13 | 1.74% | 0.6亿 | 2.6% | -483.19万 | 8.09% | 142.49万 | 2.39% | -625.68万 | 10.48% | 71.54万 | 1.2% | 411.65万 | 6.9% |
| 6 | 2025-09-15 | 17.82 | -0.17% | 0.34亿 | 1.48% | 314.85万 | 9.38% | 72.19万 | 2.15% | 242.66万 | 7.23% | -41.62万 | 1.24% | -273.23万 | 8.14% |
| 7 | 2025-09-12 | 17.85 | -0.11% | 0.5亿 | 2.18% | 700.93万 | 14.11% | 315.4万 | 6.35% | 385.53万 | 7.76% | -366.8万 | 7.38% | -334.13万 | 6.73% |
| 8 | 2025-09-11 | 17.87 | 2.06% | 0.56亿 | 2.48% | -215.53万 | 3.87% | 0万 | 0% | -215.53万 | 3.87% | 41.9万 | 0.75% | 173.63万 | 3.12% |
| 9 | 2025-09-10 | 17.51 | 0% | 0.42亿 | 1.87% | -423.46万 | 10.14% | 0.82万 | 0.02% | -424.28万 | 10.16% | 154.08万 | 3.69% | 269.38万 | 6.45% |
| 10 | 2025-09-09 | 17.51 | -2.78% | 0.6亿 | 2.67% | -556.07万 | 9.26% | -179.42万 | 2.99% | -376.65万 | 6.27% | 121.58万 | 2.03% | 434.49万 | 7.24% |
| 11 | 2025-09-08 | 18.01 | 0.61% | 0.54亿 | 2.34% | 127.66万 | 2.38% | -102.9万 | 1.92% | 230.57万 | 4.3% | -107.54万 | 2.01% | -20.12万 | 0.38% |
| 12 | 2025-09-05 | 17.9 | 1.94% | 0.65亿 | 2.86% | -423.41万 | 6.55% | -1.24万 | 0.02% | -422.17万 | 6.53% | 109.09万 | 1.69% | 314.32万 | 4.86% |
| 13 | 2025-09-04 | 17.56 | -0.23% | 0.69亿 | 3.06% | -89.43万 | 1.3% | 162.54万 | 2.36% | -251.96万 | 3.66% | 59.32万 | 0.86% | 30.1万 | 0.44% |
| 14 | 2025-09-03 | 17.6 | -3.08% | 0.77亿 | 3.39% | -432.06万 | 5.61% | -65.38万 | 0.85% | -366.68万 | 4.76% | 155.7万 | 2.02% | 276.36万 | 3.59% |
| 15 | 2025-09-02 | 18.16 | -3.92% | 1.4亿 | 6.05% | -0.13亿 | 9.04% | 290.57万 | 2.07% | -0.16亿 | 11.11% | 418.66万 | 2.98% | 851.81万 | 6.06% |
| 16 | 2025-09-01 | 18.9 | 1.12% | 1.43亿 | 5.93% | 497.98万 | 3.48% | 474.32万 | 3.31% | 23.66万 | 0.17% | -0.1亿 | 7.3% | 547.35万 | 3.82% |
| 17 | 2025-08-29 | 18.69 | -3.51% | 1.47亿 | 6.14% | -0.13亿 | 8.72% | -161.4万 | 1.09% | -0.11亿 | 7.62% | -28.24万 | 0.19% | 0.13亿 | 8.91% |
| 18 | 2025-08-28 | 19.37 | -0.77% | 2.74亿 | 11.25% | -601.14万 | 2.19% | -835.13万 | 3.04% | 233.99万 | 0.85% | 574.09万 | 2.09% | 27.04万 | 0.1% |
| 19 | 2025-08-27 | 19.52 | 1.51% | 3.95亿 | 15.97% | 852.48万 | 2.16% | 123.08万 | 0.31% | 729.4万 | 1.85% | 0.25亿 | 6.28% | -0.33亿 | 8.44% |
| 20 | 2025-08-26 | 19.23 | 0.58% | 1.2亿 | 4.92% | -0.11亿 | 9.29% | -0.12亿 | 9.83% | 65.27万 | 0.54% | 474.59万 | 3.95% | 640.88万 | 5.34% |
| 21 | 2025-08-25 | 19.12 | -1.54% | 1.53亿 | 6.25% | -0.23亿 | 15.03% | -947.5万 | 6.2% | -0.13亿 | 8.83% | 0.13亿 | 8.82% | 948.55万 | 6.2% |
| 22 | 2025-08-22 | 19.42 | 0.73% | 0.76亿 | 3.08% | -367.39万 | 4.84% | 16.03万 | 0.21% | -383.42万 | 5.05% | -363.04万 | 4.78% | 730.42万 | 9.62% |
| 23 | 2025-08-21 | 19.28 | -0.26% | 0.75亿 | 3.06% | -613.28万 | 8.14% | -477.03万 | 6.33% | -136.25万 | 1.81% | -13.88万 | 0.18% | 627.16万 | 8.32% |
| 24 | 2025-08-20 | 19.33 | 0.26% | 0.75亿 | 3.07% | -0.12亿 | 15.91% | -274.4万 | 3.66% | -919.79万 | 12.25% | -343.76万 | 4.58% | 0.15亿 | 20.49% |
| 25 | 2025-08-19 | 19.28 | 0.16% | 0.72亿 | 2.94% | 242.95万 | 3.38% | -138.41万 | 1.92% | 381.36万 | 5.3% | -258.31万 | 3.59% | 15.36万 | 0.21% |
| 26 | 2025-08-18 | 19.25 | 0.63% | 0.96亿 | 3.91% | 163.62万 | 1.71% | -122.5万 | 1.28% | 286.12万 | 2.99% | -136.71万 | 1.43% | -26.91万 | 0.28% |
| 27 | 2025-08-15 | 19.13 | 0.42% | 0.7亿 | 2.88% | -15.08万 | 0.21% | 0万 | 0% | -15.08万 | 0.21% | 376.71万 | 5.37% | -361.63万 | 5.15% |
| 28 | 2025-08-14 | 19.05 | -0.57% | 0.93亿 | 3.83% | -886.46万 | 9.5% | -417.37万 | 4.47% | -469.09万 | 5.03% | 707.34万 | 7.58% | 179.13万 | 1.92% |
| 29 | 2025-08-13 | 19.16 | 0.16% | 0.82亿 | 3.35% | -92.25万 | 1.13% | -490.61万 | 6.01% | 398.37万 | 4.88% | -428.25万 | 5.25% | 520.5万 | 6.38% |
| 30 | 2025-08-12 | 19.13 | 0% | 0.61亿 | 2.52% | -255.15万 | 4.16% | -417.27万 | 6.81% | 162.12万 | 2.64% | -263.71万 | 4.3% | 518.85万 | 8.46% |
| 31 | 2025-08-11 | 19.13 | 1.7% | 0.79亿 | 3.26% | 183.52万 | 2.32% | -4.85万 | 0.06% | 188.37万 | 2.38% | -14.51万 | 0.18% | -169.01万 | 2.14% |
| 32 | 2025-08-07 | 19.03 | 0.53% | 0.76亿 | 3.16% | -41.73万 | 0.55% | 133.45万 | 1.75% | -175.19万 | 2.3% | 17.05万 | 0.22% | 24.68万 | 0.32% |
| 33 | 2025-08-06 | 18.93 | 0.26% | 0.73亿 | 3.06% | -585.78万 | 7.98% | -144.27万 | 1.97% | -441.51万 | 6.02% | -470.04万 | 6.4% | 0.11亿 | 14.39% |
| 34 | 2025-08-05 | 18.88 | 1.02% | 0.9亿 | 3.78% | 74.57万 | 0.83% | 395.85万 | 4.38% | -321.27万 | 3.56% | -380.57万 | 4.21% | 306万 | 3.39% |
| 35 | 2025-08-04 | 18.69 | 0.81% | 0.75亿 | 3.16% | 416.47万 | 5.56% | 502.49万 | 6.7% | -86.02万 | 1.15% | 18.96万 | 0.25% | -435.43万 | 5.81% |
| 36 | 2025-08-01 | 18.54 | 1.87% | 0.84亿 | 3.56% | 379.87万 | 4.54% | 100.66万 | 1.2% | 279.21万 | 3.34% | -247.29万 | 2.96% | -132.57万 | 1.58% |
| 37 | 2025-07-31 | 18.2 | -1.41% | 0.61亿 | 2.62% | -384.14万 | 6.25% | -238.07万 | 3.88% | -146.07万 | 2.38% | -478.62万 | 7.79% | 862.76万 | 14.05% |
| 38 | 2025-07-30 | 18.46 | -0.32% | 0.7亿 | 2.97% | -749.48万 | 10.74% | -261.27万 | 3.75% | -488.21万 | 7% | 26.09万 | 0.37% | 723.4万 | 10.37% |
| 39 | 2025-07-29 | 18.52 | -0.16% | 0.63亿 | 2.7% | -334.32万 | 5.27% | 2.02万 | 0.03% | -336.33万 | 5.3% | 121.59万 | 1.92% | 212.73万 | 3.35% |
| 40 | 2025-07-28 | 18.55 | 0.82% | 0.75亿 | 3.19% | 390.97万 | 5.21% | 204.79万 | 2.73% | 186.18万 | 2.48% | -731.03万 | 9.74% | 340.05万 | 4.53% |
| 41 | 2025-07-25 | 18.4 | 1.38% | 0.88亿 | 3.76% | 258.8万 | 2.95% | 122.55万 | 1.4% | 136.25万 | 1.55% | -588.56万 | 6.71% | 329.76万 | 3.76% |
| 42 | 2025-07-24 | 18.15 | 0.33% | 0.61亿 | 2.64% | -592.61万 | 9.71% | -58.66万 | 0.96% | -533.95万 | 8.75% | 341.37万 | 5.6% | 251.24万 | 4.12% |
| 43 | 2025-07-23 | 18.09 | -1.52% | 0.65亿 | 2.79% | -50万 | 0.77% | 43.96万 | 0.68% | -93.97万 | 1.45% | 242.2万 | 3.75% | -192.2万 | 2.97% |
| 44 | 2025-07-22 | 18.37 | -0.27% | 0.59亿 | 2.54% | 246.15万 | 4.16% | 219.54万 | 3.71% | 26.61万 | 0.45% | 306.19万 | 5.17% | -552.34万 | 9.33% |
| 45 | 2025-07-21 | 18.42 | 0.66% | 0.73亿 | 3.14% | 468.24万 | 6.39% | 60.4万 | 0.82% | 407.84万 | 5.56% | 4.17万 | 0.06% | -472.42万 | 6.44% |
| 46 | 2025-07-18 | 18.3 | 0.05% | 0.73亿 | 3.15% | -166.68万 | 2.27% | 80.44万 | 1.09% | -247.12万 | 3.36% | 98.47万 | 1.34% | 68.21万 | 0.93% |
| 47 | 2025-07-17 | 18.29 | 0.16% | 0.52亿 | 2.25% | -53.68万 | 1.02% | 0万 | 0% | -53.68万 | 1.02% | 24.1万 | 0.46% | 29.58万 | 0.56% |
| 48 | 2025-07-16 | 18.26 | 0.83% | 0.6亿 | 2.57% | 251.39万 | 4.2% | 110.21万 | 1.84% | 141.19万 | 2.36% | -478.14万 | 8% | 226.75万 | 3.79% |
| 49 | 2025-07-15 | 18.11 | -0.88% | 0.65亿 | 2.83% | -433.82万 | 6.67% | -193.72万 | 2.98% | -240.1万 | 3.69% | 191.71万 | 2.95% | 242.11万 | 3.72% |
| 50 | 2025-07-14 | 18.27 | 0.38% | 0.53亿 | 2.29% | -32.98万 | 0.62% | -211.73万 | 4% | 178.75万 | 3.38% | 54.78万 | 1.03% | -21.8万 | 0.41% |