| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.29 | 0.06% | 0.26亿 | 1.19% | 19.43万 | 0.74% | 0万 | 0% | 19.43万 | 0.74% | 73.23万 | 2.79% | -92.66万 | 3.54% |
| 2 | 2025-10-31 | 16.96 | 1.25% | 0.3亿 | 1.4% | -36.19万 | 1.2% | 0万 | 0% | -36.19万 | 1.2% | -88.88万 | 2.94% | 125.07万 | 4.14% |
| 3 | 2025-10-17 | 16.31 | -2.51% | 0.39亿 | 1.85% | -409.41万 | 10.55% | 0万 | 0% | -409.41万 | 10.55% | 196.46万 | 5.06% | 212.95万 | 5.49% |
| 4 | 2025-10-16 | 16.73 | -1.41% | 0.28亿 | 1.3% | -155.45万 | 5.57% | 0万 | 0% | -155.45万 | 5.57% | 212.86万 | 7.63% | -57.41万 | 2.06% |
| 5 | 2025-10-09 | 17.25 | 0.47% | 0.44亿 | 2.01% | 313.01万 | 7.13% | 143.13万 | 3.26% | 169.88万 | 3.87% | 141.04万 | 3.21% | -454.06万 | 10.34% |
| 6 | 2025-09-30 | 17.17 | -0.23% | 0.28亿 | 1.28% | 69.67万 | 2.48% | 0万 | 0% | 69.67万 | 2.48% | -25.56万 | 0.91% | -44.11万 | 1.57% |
| 7 | 2025-09-29 | 17.21 | 0.23% | 0.35亿 | 1.6% | 5.73万 | 0.16% | 0万 | 0% | 5.73万 | 0.16% | -29.02万 | 0.83% | 23.29万 | 0.67% |
| 8 | 2025-09-26 | 17.17 | -0.92% | 0.4亿 | 1.84% | -127.95万 | 3.16% | -100.97万 | 2.5% | -26.98万 | 0.67% | -249.38万 | 6.16% | 377.33万 | 9.33% |
| 9 | 2025-09-25 | 17.33 | -0.69% | 0.4亿 | 1.8% | -311.86万 | 7.81% | -112.38万 | 2.82% | -199.48万 | 5% | 319.37万 | 8% | -7.51万 | 0.19% |
| 10 | 2025-09-24 | 17.45 | 0.93% | 0.4亿 | 1.81% | -527.01万 | 13.11% | -103.07万 | 2.56% | -423.95万 | 10.55% | 67.92万 | 1.69% | 459.09万 | 11.42% |
| 11 | 2025-09-23 | 17.29 | -1.71% | 0.59亿 | 2.69% | -132万 | 2.25% | -100.22万 | 1.71% | -31.77万 | 0.54% | -491.69万 | 8.4% | 623.69万 | 10.65% |
| 12 | 2025-09-22 | 17.59 | 0.29% | 0.32亿 | 1.44% | -23.67万 | 0.74% | 0万 | 0% | -23.67万 | 0.74% | -7.64万 | 0.24% | 31.31万 | 0.97% |
| 13 | 2025-09-19 | 17.54 | -1.02% | 0.54亿 | 2.43% | -867.67万 | 15.95% | -501.26万 | 9.22% | -366.41万 | 6.74% | -17.31万 | 0.32% | 884.98万 | 16.27% |
| 14 | 2025-09-18 | 17.72 | -2.64% | 0.77亿 | 3.39% | -226.33万 | 2.92% | 103.78万 | 1.34% | -330.11万 | 4.26% | -355万 | 4.58% | 581.33万 | 7.5% |
| 15 | 2025-09-17 | 18.2 | 0.39% | 0.5亿 | 2.16% | 313.27万 | 6.25% | 210.64万 | 4.21% | 102.63万 | 2.05% | -44.26万 | 0.88% | -269.01万 | 5.37% |
| 16 | 2025-09-16 | 18.13 | 1.74% | 0.6亿 | 2.6% | -483.19万 | 8.09% | 142.49万 | 2.39% | -625.68万 | 10.48% | 71.54万 | 1.2% | 411.65万 | 6.9% |
| 17 | 2025-09-15 | 17.82 | -0.17% | 0.34亿 | 1.48% | 314.85万 | 9.38% | 72.19万 | 2.15% | 242.66万 | 7.23% | -41.62万 | 1.24% | -273.23万 | 8.14% |
| 18 | 2025-09-12 | 17.85 | -0.11% | 0.5亿 | 2.18% | 700.93万 | 14.11% | 315.4万 | 6.35% | 385.53万 | 7.76% | -366.8万 | 7.38% | -334.13万 | 6.73% |
| 19 | 2025-09-11 | 17.87 | 2.06% | 0.56亿 | 2.48% | -215.53万 | 3.87% | 0万 | 0% | -215.53万 | 3.87% | 41.9万 | 0.75% | 173.63万 | 3.12% |
| 20 | 2025-09-10 | 17.51 | 0% | 0.42亿 | 1.87% | -423.46万 | 10.14% | 0.82万 | 0.02% | -424.28万 | 10.16% | 154.08万 | 3.69% | 269.38万 | 6.45% |
| 21 | 2025-09-09 | 17.51 | -2.78% | 0.6亿 | 2.67% | -556.07万 | 9.26% | -179.42万 | 2.99% | -376.65万 | 6.27% | 121.58万 | 2.03% | 434.49万 | 7.24% |
| 22 | 2025-09-08 | 18.01 | 0.61% | 0.54亿 | 2.34% | 127.66万 | 2.38% | -102.9万 | 1.92% | 230.57万 | 4.3% | -107.54万 | 2.01% | -20.12万 | 0.38% |
| 23 | 2025-09-05 | 17.9 | 1.94% | 0.65亿 | 2.86% | -423.41万 | 6.55% | -1.24万 | 0.02% | -422.17万 | 6.53% | 109.09万 | 1.69% | 314.32万 | 4.86% |
| 24 | 2025-09-04 | 17.56 | -0.23% | 0.69亿 | 3.06% | -89.43万 | 1.3% | 162.54万 | 2.36% | -251.96万 | 3.66% | 59.32万 | 0.86% | 30.1万 | 0.44% |
| 25 | 2025-09-03 | 17.6 | -3.08% | 0.77亿 | 3.39% | -432.06万 | 5.61% | -65.38万 | 0.85% | -366.68万 | 4.76% | 155.7万 | 2.02% | 276.36万 | 3.59% |
| 26 | 2025-09-02 | 18.16 | -3.92% | 1.4亿 | 6.05% | -0.13亿 | 9.04% | 290.57万 | 2.07% | -0.16亿 | 11.11% | 418.66万 | 2.98% | 851.81万 | 6.06% |