| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.07 | 2.65% | 1.26亿 | 5.55% | -41.93万 | 0.33% | -178.28万 | 1.42% | 136.35万 | 1.09% | 430.69万 | 3.43% | -388.76万 | 3.1% |
| 2 | 2025-09-30 | 9.81 | 2.08% | 1.83亿 | 7.96% | 0.16亿 | 8.73% | 0.2亿 | 10.73% | -366.9万 | 2% | -463.79万 | 2.53% | -0.11亿 | 6.19% |
| 3 | 2025-09-29 | 9.61 | 3.67% | 0.61亿 | 2.81% | 382.91万 | 6.27% | 342.4万 | 5.6% | 40.52万 | 0.66% | 146.72万 | 2.4% | -529.64万 | 8.67% |
| 4 | 2025-09-26 | 9.27 | 1.42% | 0.53亿 | 2.48% | 258.75万 | 4.89% | 180.05万 | 3.4% | 78.7万 | 1.49% | 18.34万 | 0.35% | -277.09万 | 5.24% |
| 5 | 2025-09-25 | 9.14 | -2.87% | 0.48亿 | 2.24% | -392.97万 | 8.24% | -144.74万 | 3.03% | -248.22万 | 5.2% | 373.9万 | 7.84% | 19.07万 | 0.4% |
| 6 | 2025-09-24 | 9.41 | 3.98% | 0.54亿 | 2.53% | -56.72万 | 1.05% | 0万 | 0% | -56.72万 | 1.05% | -316.95万 | 5.87% | 373.66万 | 6.92% |
| 7 | 2025-09-23 | 9.05 | -2.16% | 0.65亿 | 3.14% | -239.47万 | 3.68% | 0万 | 0% | -239.47万 | 3.68% | -58.87万 | 0.9% | 298.34万 | 4.58% |
| 8 | 2025-09-22 | 9.25 | 0.11% | 0.82亿 | 3.8% | 834.7万 | 10.15% | 369.81万 | 4.5% | 464.89万 | 5.66% | 745.38万 | 9.07% | -0.16亿 | 19.22% |
| 9 | 2025-09-19 | 9.24 | -1.07% | 0.3亿 | 1.41% | -20.42万 | 0.68% | 0万 | 0% | -20.42万 | 0.68% | 214.51万 | 7.17% | -194.09万 | 6.49% |
| 10 | 2025-09-18 | 9.34 | -2.4% | 0.35亿 | 1.61% | 113.74万 | 3.26% | 0万 | 0% | 113.74万 | 3.26% | 178.67万 | 5.12% | -292.41万 | 8.38% |
| 11 | 2025-09-17 | 9.57 | -0.31% | 0.24亿 | 1.1% | -26.37万 | 1.08% | 0万 | 0% | -26.37万 | 1.08% | 55.43万 | 2.28% | -29.07万 | 1.19% |
| 12 | 2025-09-16 | 9.6 | 1.37% | 0.27亿 | 1.23% | -28.4万 | 1.05% | 12.67万 | 0.47% | -41.07万 | 1.51% | -177.27万 | 6.53% | 205.66万 | 7.58% |
| 13 | 2025-09-15 | 9.47 | -0.53% | 0.25亿 | 1.14% | -309.83万 | 12.48% | 0万 | 0% | -309.83万 | 12.48% | -90.02万 | 3.63% | 399.85万 | 16.11% |
| 14 | 2025-09-12 | 9.52 | -1.24% | 0.25亿 | 1.13% | -196.74万 | 7.91% | -265.68万 | 10.68% | 68.94万 | 2.77% | 177.21万 | 7.13% | 19.53万 | 0.79% |
| 15 | 2025-09-11 | 9.64 | 0.31% | 0.27亿 | 1.24% | -116.64万 | 4.27% | 0万 | 0% | -116.64万 | 4.27% | -50.92万 | 1.86% | 167.56万 | 6.13% |
| 16 | 2025-09-10 | 9.61 | 0.52% | 0.22亿 | 1.01% | -124.59万 | 5.6% | -58.94万 | 2.65% | -65.64万 | 2.95% | -25.57万 | 1.15% | 150.16万 | 6.75% |
| 17 | 2025-09-09 | 9.56 | -0.52% | 0.27亿 | 1.21% | -38.7万 | 1.45% | 0万 | 0% | -38.7万 | 1.45% | -199.17万 | 7.47% | 237.88万 | 8.93% |
| 18 | 2025-09-08 | 9.61 | 2.02% | 0.39亿 | 1.76% | 66.16万 | 1.71% | 0万 | 0% | 66.16万 | 1.71% | -255.52万 | 6.6% | 189.36万 | 4.89% |
| 19 | 2025-09-05 | 9.42 | 1.4% | 0.34亿 | 1.6% | 256.78万 | 7.48% | 0万 | 0% | 256.78万 | 7.48% | 16.25万 | 0.47% | -273.04万 | 7.95% |
| 20 | 2025-09-04 | 9.29 | 1.86% | 0.48亿 | 2.25% | -427.62万 | 8.87% | -408.38万 | 8.47% | -19.23万 | 0.4% | -26.97万 | 0.56% | 454.59万 | 9.43% |
| 21 | 2025-09-03 | 9.12 | -3.59% | 0.31亿 | 1.45% | -161.4万 | 5.19% | 0万 | 0% | -161.4万 | 5.19% | 140.17万 | 4.5% | 21.23万 | 0.68% |
| 22 | 2025-09-02 | 9.46 | 0.64% | 0.56亿 | 2.62% | -117.29万 | 2.09% | -75.82万 | 1.35% | -41.47万 | 0.74% | 231.32万 | 4.13% | -114.03万 | 2.04% |