| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 9.41 | 3.98% | 0.54亿 | 2.53% | -56.72万 | 1.05% | 0万 | 0% | -56.72万 | 1.05% | -316.95万 | 5.87% | 373.66万 | 6.92% |
| 2 | 2025-09-23 | 9.05 | -2.16% | 0.65亿 | 3.14% | -239.47万 | 3.68% | 0万 | 0% | -239.47万 | 3.68% | -58.87万 | 0.9% | 298.34万 | 4.58% |
| 3 | 2025-09-22 | 9.25 | 0.11% | 0.82亿 | 3.8% | 834.7万 | 10.15% | 369.81万 | 4.5% | 464.89万 | 5.66% | 745.38万 | 9.07% | -0.16亿 | 19.22% |
| 4 | 2025-09-19 | 9.24 | -1.07% | 0.3亿 | 1.41% | -20.42万 | 0.68% | 0万 | 0% | -20.42万 | 0.68% | 214.51万 | 7.17% | -194.09万 | 6.49% |
| 5 | 2025-09-18 | 9.34 | -2.4% | 0.35亿 | 1.61% | 113.74万 | 3.26% | 0万 | 0% | 113.74万 | 3.26% | 178.67万 | 5.12% | -292.41万 | 8.38% |
| 6 | 2025-09-17 | 9.57 | -0.31% | 0.24亿 | 1.1% | -26.37万 | 1.08% | 0万 | 0% | -26.37万 | 1.08% | 55.43万 | 2.28% | -29.07万 | 1.19% |
| 7 | 2025-09-16 | 9.6 | 1.37% | 0.27亿 | 1.23% | -28.4万 | 1.05% | 12.67万 | 0.47% | -41.07万 | 1.51% | -177.27万 | 6.53% | 205.66万 | 7.58% |
| 8 | 2025-09-15 | 9.47 | -0.53% | 0.25亿 | 1.14% | -309.83万 | 12.48% | 0万 | 0% | -309.83万 | 12.48% | -90.02万 | 3.63% | 399.85万 | 16.11% |
| 9 | 2025-09-12 | 9.52 | -1.24% | 0.25亿 | 1.13% | -196.74万 | 7.91% | -265.68万 | 10.68% | 68.94万 | 2.77% | 177.21万 | 7.13% | 19.53万 | 0.79% |
| 10 | 2025-09-11 | 9.64 | 0.31% | 0.27亿 | 1.24% | -116.64万 | 4.27% | 0万 | 0% | -116.64万 | 4.27% | -50.92万 | 1.86% | 167.56万 | 6.13% |
| 11 | 2025-09-10 | 9.61 | 0.52% | 0.22亿 | 1.01% | -124.59万 | 5.6% | -58.94万 | 2.65% | -65.64万 | 2.95% | -25.57万 | 1.15% | 150.16万 | 6.75% |
| 12 | 2025-09-09 | 9.56 | -0.52% | 0.27亿 | 1.21% | -38.7万 | 1.45% | 0万 | 0% | -38.7万 | 1.45% | -199.17万 | 7.47% | 237.88万 | 8.93% |
| 13 | 2025-09-08 | 9.61 | 2.02% | 0.39亿 | 1.76% | 66.16万 | 1.71% | 0万 | 0% | 66.16万 | 1.71% | -255.52万 | 6.6% | 189.36万 | 4.89% |
| 14 | 2025-09-05 | 9.42 | 1.4% | 0.34亿 | 1.6% | 256.78万 | 7.48% | 0万 | 0% | 256.78万 | 7.48% | 16.25万 | 0.47% | -273.04万 | 7.95% |
| 15 | 2025-09-04 | 9.29 | 1.86% | 0.48亿 | 2.25% | -427.62万 | 8.87% | -408.38万 | 8.47% | -19.23万 | 0.4% | -26.97万 | 0.56% | 454.59万 | 9.43% |
| 16 | 2025-09-03 | 9.12 | -3.59% | 0.31亿 | 1.45% | -161.4万 | 5.19% | 0万 | 0% | -161.4万 | 5.19% | 140.17万 | 4.5% | 21.23万 | 0.68% |
| 17 | 2025-09-02 | 9.46 | 0.64% | 0.56亿 | 2.62% | -117.29万 | 2.09% | -75.82万 | 1.35% | -41.47万 | 0.74% | 231.32万 | 4.13% | -114.03万 | 2.04% |
| 18 | 2025-09-01 | 9.4 | 1.08% | 0.67亿 | 3.1% | -130.94万 | 1.95% | 0万 | 0% | -130.94万 | 1.95% | 147.69万 | 2.2% | -16.75万 | 0.25% |
| 19 | 2025-08-29 | 9.3 | 0% | 0.68亿 | 3.2% | 555.43万 | 8.14% | -118.33万 | 1.73% | 673.76万 | 9.87% | -349.11万 | 5.12% | -206.32万 | 3.02% |
| 20 | 2025-08-28 | 9.3 | -4.12% | 1.03亿 | 4.8% | -250.29万 | 2.44% | -0.59万 | 0.01% | -249.7万 | 2.43% | 826.75万 | 8.05% | -576.46万 | 5.61% |
| 21 | 2025-08-27 | 9.7 | -3.67% | 0.68亿 | 2.99% | 107.75万 | 1.58% | 168.69万 | 2.47% | -60.93万 | 0.89% | 515.82万 | 7.56% | -623.57万 | 9.13% |
| 22 | 2025-08-26 | 10.07 | 1.21% | 0.46亿 | 1.98% | -446.14万 | 9.76% | 251.67万 | 5.51% | -697.81万 | 15.27% | 209.42万 | 4.58% | 236.72万 | 5.18% |
| 23 | 2025-08-25 | 9.95 | -1.19% | 0.47亿 | 2.02% | 188.03万 | 4.04% | 0万 | 0% | 188.03万 | 4.04% | -15.54万 | 0.33% | -172.49万 | 3.71% |
| 24 | 2025-08-22 | 10.07 | -1.08% | 0.41亿 | 1.77% | 272.37万 | 6.67% | 37.85万 | 0.93% | 234.52万 | 5.74% | -376.9万 | 9.23% | 104.54万 | 2.56% |
| 25 | 2025-08-21 | 10.18 | -0.39% | 0.32亿 | 1.35% | -159.73万 | 5.04% | 0万 | 0% | -159.73万 | 5.04% | -240.94万 | 7.61% | 400.67万 | 12.65% |
| 26 | 2025-08-20 | 10.22 | 0.79% | 0.34亿 | 1.45% | -471.97万 | 13.94% | 0万 | 0% | -471.97万 | 13.94% | 146.95万 | 4.34% | 325.02万 | 9.6% |
| 27 | 2025-08-19 | 10.14 | 2.01% | 0.4亿 | 1.75% | -192.26万 | 4.75% | 0万 | 0% | -192.26万 | 4.75% | -161.2万 | 3.98% | 353.46万 | 8.73% |
| 28 | 2025-08-18 | 9.94 | 0% | 0.5亿 | 2.15% | 168.29万 | 3.4% | 0万 | 0% | 168.29万 | 3.4% | 109.07万 | 2.2% | -277.36万 | 5.6% |
| 29 | 2025-08-15 | 9.94 | -0.3% | 0.36亿 | 1.55% | 108.5万 | 3.03% | 0万 | 0% | 108.5万 | 3.03% | 171.58万 | 4.79% | -280.08万 | 7.81% |
| 30 | 2025-08-14 | 9.97 | -2.06% | 0.38亿 | 1.64% | 268.87万 | 7.07% | 0万 | 0% | 268.87万 | 7.07% | -441.8万 | 11.62% | 172.93万 | 4.55% |
| 31 | 2025-08-13 | 10.18 | -1.17% | 0.41亿 | 1.75% | 40.16万 | 0.97% | 0万 | 0% | 40.16万 | 0.97% | 342.72万 | 8.31% | -382.87万 | 9.28% |
| 32 | 2025-08-12 | 10.3 | 1.28% | 0.51亿 | 2.18% | 361.71万 | 7.03% | 130.68万 | 2.54% | 231.02万 | 4.49% | 532.5万 | 10.35% | -894.21万 | 17.38% |
| 33 | 2025-08-11 | 10.17 | 1.6% | 0.39亿 | 1.68% | 29.6万 | 0.76% | 0万 | 0% | 29.6万 | 0.76% | 319.82万 | 8.16% | -349.42万 | 8.92% |
| 34 | 2025-08-07 | 9.86 | 0.1% | 0.27亿 | 1.19% | -193.83万 | 7.17% | -137.97万 | 5.1% | -55.87万 | 2.07% | 27.68万 | 1.02% | 166.16万 | 6.15% |
| 35 | 2025-08-06 | 9.85 | -0.51% | 0.33亿 | 1.43% | 333.38万 | 10.21% | 506.53万 | 15.51% | -173.15万 | 5.3% | -229.95万 | 7.04% | -103.43万 | 3.17% |
| 36 | 2025-08-05 | 9.9 | 1.12% | 0.32亿 | 1.4% | -444.09万 | 14.01% | 0万 | 0% | -444.09万 | 14.01% | 10.09万 | 0.32% | 434万 | 13.69% |
| 37 | 2025-08-04 | 9.79 | 0.31% | 0.36亿 | 1.6% | -371.81万 | 10.32% | -466.11万 | 12.93% | 94.3万 | 2.62% | -210.48万 | 5.84% | 582.3万 | 16.16% |
| 38 | 2025-08-01 | 9.76 | 1.77% | 0.36亿 | 1.61% | -57.25万 | 1.59% | 24.56万 | 0.68% | -81.81万 | 2.27% | -526.48万 | 14.63% | 583.73万 | 16.22% |
| 39 | 2025-07-31 | 9.59 | -1.54% | 0.28亿 | 1.24% | -154.65万 | 5.6% | 0万 | 0% | -154.65万 | 5.6% | -15.02万 | 0.54% | 169.68万 | 6.14% |
| 40 | 2025-07-30 | 9.74 | -0.71% | 0.29亿 | 1.31% | -238.33万 | 8.13% | 0万 | 0% | -238.33万 | 8.13% | -150.98万 | 5.15% | 389.31万 | 13.28% |
| 41 | 2025-07-29 | 9.81 | -0.61% | 0.28亿 | 1.24% | -58.09万 | 2.08% | 0万 | 0% | -58.09万 | 2.08% | 60.54万 | 2.17% | -2.45万 | 0.09% |
| 42 | 2025-07-28 | 9.87 | 0.51% | 0.25亿 | 1.1% | -147.02万 | 5.92% | 0万 | 0% | -147.02万 | 5.92% | 40.43万 | 1.63% | 106.59万 | 4.29% |
| 43 | 2025-07-25 | 9.82 | 1.24% | 0.27亿 | 1.18% | -567.25万 | 21.35% | 0万 | 0% | -567.25万 | 21.35% | 165.69万 | 6.24% | 401.56万 | 15.12% |
| 44 | 2025-07-24 | 9.7 | -0.31% | 0.22亿 | 1% | -96.64万 | 4.33% | 0万 | 0% | -96.64万 | 4.33% | -54.89万 | 2.46% | 151.54万 | 6.78% |
| 45 | 2025-07-23 | 9.73 | -0.71% | 0.29亿 | 1.31% | -272.77万 | 9.31% | -2.44万 | 0.08% | -270.33万 | 9.23% | 18.87万 | 0.64% | 253.9万 | 8.67% |
| 46 | 2025-07-22 | 9.8 | -1.01% | 0.35亿 | 1.55% | 181.92万 | 5.17% | 144.21万 | 4.1% | 37.71万 | 1.07% | 160.63万 | 4.57% | -342.55万 | 9.74% |
| 47 | 2025-07-21 | 9.9 | 1.02% | 0.27亿 | 1.19% | -66.26万 | 2.45% | 0万 | 0% | -66.26万 | 2.45% | 320.03万 | 11.82% | -253.77万 | 9.37% |
| 48 | 2025-07-18 | 9.8 | 0.31% | 0.22亿 | 0.98% | -72.46万 | 3.29% | 0万 | 0% | -72.46万 | 3.29% | 251.73万 | 11.42% | -179.27万 | 8.13% |
| 49 | 2025-07-17 | 9.77 | 0.1% | 0.21亿 | 0.92% | 75.38万 | 3.63% | -8.02万 | 0.39% | 83.41万 | 4.01% | -70.59万 | 3.4% | -4.79万 | 0.23% |
| 50 | 2025-07-16 | 9.76 | 1.56% | 0.27亿 | 1.22% | 101.46万 | 3.71% | -48.71万 | 1.78% | 150.17万 | 5.49% | -162.63万 | 5.94% | 61.18万 | 2.24% |