| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 81.88 | 9.99% | 48.37亿 | 7.17% | 11.17亿 | 23.1% | 14.46亿 | 29.89% | -3.28亿 | 6.79% | -7.89亿 | 16.31% | -3.28亿 | 6.79% |
| 2 | 2025-09-19 | 74.44 | -4.66% | 53.25亿 | 8.35% | -4.82亿 | 9.04% | -5.99亿 | 11.26% | 1.18亿 | 2.21% | 1.56亿 | 2.93% | 3.26亿 | 6.12% |
| 3 | 2025-09-18 | 78.08 | 3.53% | 75.67亿 | 11.46% | 4.06亿 | 5.36% | 4.41亿 | 5.83% | -0.35亿 | 0.47% | -3.76亿 | 4.97% | -0.3亿 | 0.39% |
| 4 | 2025-09-17 | 75.42 | -0.13% | 44.96亿 | 7.05% | -2.43亿 | 5.4% | -1.01亿 | 2.24% | -1.42亿 | 3.16% | 1.06亿 | 2.36% | 1.37亿 | 3.05% |
| 5 | 2025-09-16 | 75.52 | 1.41% | 47.64亿 | 7.51% | 0.25亿 | 0.53% | 1.08亿 | 2.26% | -0.83亿 | 1.74% | -0.3亿 | 0.64% | 530.28万 | 0.11% |
| 6 | 2025-09-15 | 74.47 | -1.12% | 45.69亿 | 7.33% | -3.15亿 | 6.89% | -2.66亿 | 5.82% | -0.49亿 | 1.07% | 0.7亿 | 1.54% | 2.45亿 | 5.35% |
| 7 | 2025-09-12 | 75.31 | -0.66% | 68.04亿 | 10.55% | -2.99亿 | 4.4% | -2.06亿 | 3.03% | -0.93亿 | 1.37% | 0.95亿 | 1.4% | 2.04亿 | 3% |
| 8 | 2025-09-11 | 75.81 | 4.81% | 78.68亿 | 12.51% | 1.69亿 | 2.15% | 66.81万 | 0.01% | 1.68亿 | 2.14% | 2.15亿 | 2.74% | -3.84亿 | 4.88% |
| 9 | 2025-09-10 | 72.33 | 7.71% | 74.97亿 | 12.44% | 7.59亿 | 10.13% | 6.79亿 | 9.05% | 0.8亿 | 1.07% | -2.17亿 | 2.9% | -5.42亿 | 7.23% |
| 10 | 2025-09-09 | 67.15 | -2.86% | 34.11亿 | 5.92% | -3.44亿 | 10.07% | -3.04亿 | 8.92% | -0.39亿 | 1.15% | 0.39亿 | 1.15% | 3.04亿 | 8.92% |
| 11 | 2025-09-08 | 69.13 | -2.73% | 43.53亿 | 7.46% | -4.52亿 | 10.38% | -4.39亿 | 10.08% | -0.13亿 | 0.3% | 0.8亿 | 1.84% | 3.71亿 | 8.53% |
| 12 | 2025-09-05 | 71.07 | 5.01% | 52.52亿 | 8.99% | 1.58亿 | 3.02% | 1.98亿 | 3.76% | -0.39亿 | 0.75% | 0.58亿 | 1.1% | -2.16亿 | 4.12% |
| 13 | 2025-09-04 | 67.68 | -8.23% | 71.61亿 | 12.25% | -6.44亿 | 8.99% | -2.29亿 | 3.2% | -4.14亿 | 5.78% | -2.53亿 | 3.54% | 8.97亿 | 12.53% |
| 14 | 2025-09-03 | 73.75 | 2.22% | 62.79亿 | 10.2% | -525.22万 | 0.08% | -0.28亿 | 0.45% | 0.23亿 | 0.37% | -1.31亿 | 2.09% | 1.36亿 | 2.17% |
| 15 | 2025-09-02 | 72.15 | -9.99% | 74.13亿 | 11.79% | -12.32亿 | 16.62% | -10.73亿 | 14.47% | -1.59亿 | 2.14% | 2.21亿 | 2.99% | 10.1亿 | 13.63% |
| 16 | 2025-09-01 | 80.16 | 0.2% | 74.35亿 | 11.1% | -2.82亿 | 3.79% | -1.09亿 | 1.47% | -1.73亿 | 2.32% | -0.99亿 | 1.33% | 3.81亿 | 5.12% |
| 17 | 2025-08-29 | 80 | 1.21% | 99.23亿 | 14.4% | -10.21亿 | 10.29% | -13.74亿 | 13.84% | 3.53亿 | 3.55% | 7.14亿 | 7.2% | 3.06亿 | 3.09% |
| 18 | 2025-08-28 | 79.04 | 10.01% | 93.92亿 | 14.85% | 8.17亿 | 8.7% | 8.99亿 | 9.57% | -0.82亿 | 0.87% | -4.97亿 | 5.3% | -3.2亿 | 3.41% |
| 19 | 2025-08-27 | 71.85 | 5.6% | 91.32亿 | 14.97% | 5.96亿 | 6.52% | 7.72亿 | 8.45% | -1.76亿 | 1.93% | -3.55亿 | 3.89% | -2.4亿 | 2.63% |
| 20 | 2025-08-26 | 68.04 | -0.09% | 74.35亿 | 12.68% | -2.6亿 | 3.49% | -3.22亿 | 4.34% | 0.63亿 | 0.84% | 1.88亿 | 2.53% | 0.71亿 | 0.96% |
| 21 | 2025-08-25 | 68.1 | 3.72% | 73.42亿 | 12.95% | 0.37亿 | 0.5% | 2.8亿 | 3.81% | -2.43亿 | 3.31% | -1.01亿 | 1.37% | 0.64亿 | 0.87% |
| 22 | 2025-08-22 | 65.66 | 1.64% | 70.62亿 | 12.84% | -1.41亿 | 1.99% | 0.65亿 | 0.92% | -2.06亿 | 2.92% | 0.63亿 | 0.89% | 0.78亿 | 1.11% |
| 23 | 2025-08-21 | 64.6 | -6.78% | 74.31亿 | 13.4% | -6.53亿 | 8.79% | -4.9亿 | 6.59% | -1.63亿 | 2.2% | 1.16亿 | 1.56% | 5.37亿 | 7.23% |
| 24 | 2025-08-20 | 69.3 | 2.73% | 64.45亿 | 11.34% | 2.43亿 | 3.77% | 2.5亿 | 3.87% | -657.9万 | 0.1% | -2.08亿 | 3.22% | -0.35亿 | 0.55% |
| 25 | 2025-08-19 | 67.46 | -3.9% | 83.81亿 | 14.79% | -11.17亿 | 13.33% | -6.43亿 | 7.67% | -4.74亿 | 5.66% | 2.87亿 | 3.42% | 8.3亿 | 9.91% |
| 26 | 2025-08-18 | 70.2 | 10% | 75.37亿 | 13.26% | -4.79亿 | 6.36% | -2.59亿 | 3.44% | -2.2亿 | 2.92% | 2.19亿 | 2.91% | 2.6亿 | 3.45% |
| 27 | 2025-08-15 | 63.82 | 9.6% | 67.72亿 | 12.95% | 2.95亿 | 4.36% | 6.69亿 | 9.88% | -3.73亿 | 5.51% | -2.78亿 | 4.1% | -0.18亿 | 0.26% |
| 28 | 2025-08-14 | 58.23 | 2.16% | 60.16亿 | 12.35% | -1.94亿 | 3.23% | 0.51亿 | 0.85% | -2.45亿 | 4.07% | 0.65亿 | 1.08% | 1.29亿 | 2.15% |
| 29 | 2025-08-13 | 57 | 4.11% | 54.8亿 | 11.6% | -4.04亿 | 7.37% | -2.43亿 | 4.43% | -1.61亿 | 2.94% | 1.55亿 | 2.83% | 2.49亿 | 4.54% |
| 30 | 2025-08-12 | 54.75 | 9.39% | 52.59亿 | 11.97% | 0.65亿 | 1.24% | -0.1亿 | 0.19% | 0.75亿 | 1.43% | 0.23亿 | 0.44% | -0.88亿 | 1.68% |
| 31 | 2025-08-11 | 50.05 | 7.89% | 55.25亿 | 13.3% | -0.98亿 | 1.77% | -0.77亿 | 1.39% | -0.21亿 | 0.38% | 1.45亿 | 2.63% | -0.48亿 | 0.86% |
| 32 | 2025-08-07 | 42.17 | -2.16% | 37.05亿 | 10.27% | -3.52亿 | 9.49% | -2.37亿 | 6.39% | -1.15亿 | 3.09% | 0.79亿 | 2.14% | 2.72亿 | 7.35% |
| 33 | 2025-08-06 | 43.1 | 5.12% | 50.72亿 | 13.84% | -0.41亿 | 0.8% | -1.79亿 | 3.52% | 1.38亿 | 2.72% | -0.36亿 | 0.72% | 0.77亿 | 1.52% |
| 34 | 2025-08-05 | 41 | -3.55% | 38.17亿 | 10.99% | -1.88亿 | 4.94% | -1.14亿 | 2.99% | -0.74亿 | 1.95% | -0.17亿 | 0.44% | 2.05亿 | 5.38% |
| 35 | 2025-08-04 | 42.51 | 3.61% | 45.08亿 | 12.92% | -0.65亿 | 1.44% | -0.98亿 | 2.18% | 0.33亿 | 0.73% | -379.6万 | 0.08% | 0.69亿 | 1.53% |
| 36 | 2025-08-01 | 41.03 | 2.04% | 61.75亿 | 17.78% | -6.63亿 | 10.73% | -5.5亿 | 8.91% | -1.12亿 | 1.82% | 2.14亿 | 3.47% | 4.48亿 | 7.26% |
| 37 | 2025-07-31 | 40.21 | 10.01% | 10.51亿 | 3.1% | 2.77亿 | 26.34% | 4.11亿 | 39.15% | -1.35亿 | 12.8% | -1.69亿 | 16.13% | -1.07亿 | 10.22% |
| 38 | 2025-07-30 | 36.55 | 9.99% | 28.59亿 | 9.37% | 8.35亿 | 29.23% | 10.42亿 | 36.44% | -2.06亿 | 7.22% | -4.82亿 | 16.85% | -3.54亿 | 12.38% |
| 39 | 2025-07-29 | 33.23 | 0.73% | 8.86亿 | 3.19% | -0.15亿 | 1.65% | -71.5万 | 0.08% | -0.14亿 | 1.57% | -524.43万 | 0.59% | 0.2亿 | 2.24% |
| 40 | 2025-07-28 | 32.99 | 4.23% | 10.6亿 | 3.88% | 1.72亿 | 16.19% | 1.31亿 | 12.38% | 0.4亿 | 3.81% | -0.66亿 | 6.26% | -1.05亿 | 9.93% |
| 41 | 2025-07-25 | 31.65 | -0.78% | 6.71亿 | 2.53% | -0.65亿 | 9.76% | -0.37亿 | 5.51% | -0.29亿 | 4.25% | 568.87万 | 0.85% | 0.6亿 | 8.91% |
| 42 | 2025-07-24 | 31.9 | 0.85% | 7.03亿 | 2.64% | -285.69万 | 0.41% | -711.24万 | 1.01% | 425.55万 | 0.61% | -0.34亿 | 4.8% | 0.37亿 | 5.2% |
| 43 | 2025-07-23 | 31.63 | -0.03% | 7.3亿 | 2.74% | -0.39亿 | 5.36% | -0.28亿 | 3.81% | -0.11亿 | 1.55% | 310.94万 | 0.43% | 0.36亿 | 4.94% |
| 44 | 2025-07-22 | 31.64 | -4.09% | 14.43亿 | 5.37% | -2.15亿 | 14.88% | -0.97亿 | 6.74% | -1.18亿 | 8.15% | -0.32亿 | 2.21% | 2.47亿 | 17.09% |
| 45 | 2025-07-21 | 32.99 | -3.4% | 10.8亿 | 3.89% | -1.74亿 | 16.1% | -1.22亿 | 11.29% | -0.52亿 | 4.81% | 0.25亿 | 2.29% | 1.49亿 | 13.81% |
| 46 | 2025-07-18 | 34.15 | 2.99% | 11.74亿 | 4.12% | -0.17亿 | 1.43% | 909.44万 | 0.77% | -0.26亿 | 2.21% | -495.02万 | 0.42% | 0.22亿 | 1.86% |
| 47 | 2025-07-17 | 33.16 | 1.34% | 10.41亿 | 3.77% | -0.64亿 | 6.18% | -0.28亿 | 2.73% | -0.36亿 | 3.45% | 451.29万 | 0.43% | 0.6亿 | 5.74% |
| 48 | 2025-07-16 | 32.72 | -3.4% | 16.79亿 | 5.9% | -1.58亿 | 9.39% | -1.17亿 | 6.95% | -0.41亿 | 2.44% | 546.54万 | 0.33% | 1.52亿 | 9.07% |
| 49 | 2025-07-15 | 33.87 | 6.38% | 15.46亿 | 5.54% | 0.32亿 | 2.09% | 0.36亿 | 2.35% | -413.08万 | 0.27% | 450.03万 | 0.29% | -0.37亿 | 2.38% |
| 50 | 2025-07-14 | 31.84 | 3.95% | 11.63亿 | 4.37% | 0.44亿 | 3.74% | 430.68万 | 0.37% | 0.39亿 | 3.37% | 0.68亿 | 5.84% | -1.12亿 | 9.59% |