| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 68.91 | -4.13% | 19.19亿 | 3.23% | -2.79亿 | 14.56% | -1.81亿 | 9.44% | -0.98亿 | 5.12% | -0.19亿 | 0.99% | 2.98亿 | 15.54% |
| 2 | 2025-10-23 | 70.63 | -2.91% | 23.81亿 | 3.99% | -3.16亿 | 13.26% | -2.28亿 | 9.58% | -0.88亿 | 3.68% | 0.43亿 | 1.82% | 2.72亿 | 11.45% |
| 3 | 2025-10-15 | 74.31 | -3.83% | 49.64亿 | 8.02% | -2.73亿 | 5.5% | -1.57亿 | 3.16% | -1.16亿 | 2.34% | 0.29亿 | 0.59% | 2.44亿 | 4.91% |
| 4 | 2025-10-14 | 77.27 | -1.69% | 80.94亿 | 11.76% | 2.81亿 | 3.47% | 3.55亿 | 4.39% | -0.74亿 | 0.92% | -3.76亿 | 4.65% | 0.95亿 | 1.18% |
| 5 | 2025-10-09 | 77.75 | -2.79% | 51.41亿 | 7.62% | -3.85亿 | 7.49% | -2.29亿 | 4.46% | -1.56亿 | 3.03% | 0.4亿 | 0.78% | 3.45亿 | 6.7% |
| 6 | 2025-09-30 | 79.98 | -4.54% | 56.15亿 | 8.16% | -6.31亿 | 11.24% | -3.74亿 | 6.66% | -2.57亿 | 4.58% | 2.41亿 | 4.29% | 3.9亿 | 6.94% |
| 7 | 2025-09-29 | 83.78 | 4.99% | 50.19亿 | 7.26% | 3.77亿 | 7.52% | 1.34亿 | 2.66% | 2.44亿 | 4.85% | -1.5亿 | 2.98% | -2.27亿 | 4.53% |
| 8 | 2025-09-26 | 79.8 | -6.43% | 63.83亿 | 9.22% | -2.52亿 | 3.94% | -4.21亿 | 6.59% | 1.69亿 | 2.65% | 3.27亿 | 5.13% | -0.76亿 | 1.19% |
| 9 | 2025-09-25 | 85.28 | 7.94% | 86.07亿 | 12.13% | 4.53亿 | 5.26% | 7.26亿 | 8.43% | -2.73亿 | 3.17% | -4.93亿 | 5.73% | 0.4亿 | 0.47% |
| 10 | 2025-09-24 | 79.01 | -4.46% | 62.29亿 | 9.35% | -1.13亿 | 1.82% | -2.24亿 | 3.6% | 1.11亿 | 1.78% | 2.07亿 | 3.33% | -0.94亿 | 1.51% |
| 11 | 2025-09-23 | 82.7 | 1% | 99.79亿 | 13.93% | -6.92亿 | 6.93% | -3.44亿 | 3.45% | -3.48亿 | 3.49% | -0.63亿 | 0.63% | 7.55亿 | 7.56% |
| 12 | 2025-09-22 | 81.88 | 9.99% | 48.37亿 | 7.17% | 11.17亿 | 23.1% | 14.46亿 | 29.89% | -3.28亿 | 6.79% | -7.89亿 | 16.31% | -3.28亿 | 6.79% |
| 13 | 2025-09-19 | 74.44 | -4.66% | 53.25亿 | 8.35% | -4.82亿 | 9.04% | -5.99亿 | 11.26% | 1.18亿 | 2.21% | 1.56亿 | 2.93% | 3.26亿 | 6.12% |
| 14 | 2025-09-18 | 78.08 | 3.53% | 75.67亿 | 11.46% | 4.06亿 | 5.36% | 4.41亿 | 5.83% | -0.35亿 | 0.47% | -3.76亿 | 4.97% | -0.3亿 | 0.39% |
| 15 | 2025-09-17 | 75.42 | -0.13% | 44.96亿 | 7.05% | -2.43亿 | 5.4% | -1.01亿 | 2.24% | -1.42亿 | 3.16% | 1.06亿 | 2.36% | 1.37亿 | 3.05% |
| 16 | 2025-09-16 | 75.52 | 1.41% | 47.64亿 | 7.51% | 0.25亿 | 0.53% | 1.08亿 | 2.26% | -0.83亿 | 1.74% | -0.3亿 | 0.64% | 530.28万 | 0.11% |
| 17 | 2025-09-15 | 74.47 | -1.12% | 45.69亿 | 7.33% | -3.15亿 | 6.89% | -2.66亿 | 5.82% | -0.49亿 | 1.07% | 0.7亿 | 1.54% | 2.45亿 | 5.35% |
| 18 | 2025-09-12 | 75.31 | -0.66% | 68.04亿 | 10.55% | -2.99亿 | 4.4% | -2.06亿 | 3.03% | -0.93亿 | 1.37% | 0.95亿 | 1.4% | 2.04亿 | 3% |
| 19 | 2025-09-11 | 75.81 | 4.81% | 78.68亿 | 12.51% | 1.69亿 | 2.15% | 66.81万 | 0.01% | 1.68亿 | 2.14% | 2.15亿 | 2.74% | -3.84亿 | 4.88% |
| 20 | 2025-09-10 | 72.33 | 7.71% | 74.97亿 | 12.44% | 7.59亿 | 10.13% | 6.79亿 | 9.05% | 0.8亿 | 1.07% | -2.17亿 | 2.9% | -5.42亿 | 7.23% |
| 21 | 2025-09-09 | 67.15 | -2.86% | 34.11亿 | 5.92% | -3.44亿 | 10.07% | -3.04亿 | 8.92% | -0.39亿 | 1.15% | 0.39亿 | 1.15% | 3.04亿 | 8.92% |
| 22 | 2025-09-08 | 69.13 | -2.73% | 43.53亿 | 7.46% | -4.52亿 | 10.38% | -4.39亿 | 10.08% | -0.13亿 | 0.3% | 0.8亿 | 1.84% | 3.71亿 | 8.53% |
| 23 | 2025-09-05 | 71.07 | 5.01% | 52.52亿 | 8.99% | 1.58亿 | 3.02% | 1.98亿 | 3.76% | -0.39亿 | 0.75% | 0.58亿 | 1.1% | -2.16亿 | 4.12% |
| 24 | 2025-09-04 | 67.68 | -8.23% | 71.61亿 | 12.25% | -6.44亿 | 8.99% | -2.29亿 | 3.2% | -4.14亿 | 5.78% | -2.53亿 | 3.54% | 8.97亿 | 12.53% |
| 25 | 2025-09-03 | 73.75 | 2.22% | 62.79亿 | 10.2% | -525.22万 | 0.08% | -0.28亿 | 0.45% | 0.23亿 | 0.37% | -1.31亿 | 2.09% | 1.36亿 | 2.17% |
| 26 | 2025-09-02 | 72.15 | -9.99% | 74.13亿 | 11.79% | -12.32亿 | 16.62% | -10.73亿 | 14.47% | -1.59亿 | 2.14% | 2.21亿 | 2.99% | 10.1亿 | 13.63% |