| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 26.61 | 4.76% | 2.88亿 | 2.6% | 0.29亿 | 10.1% | 0.14亿 | 4.86% | 0.15亿 | 5.25% | -537.34万 | 1.87% | -0.24亿 | 8.24% |
| 2 | 2025-09-24 | 25.4 | 1.03% | 1.24亿 | 1.16% | -0.11亿 | 8.97% | -201.69万 | 1.63% | -906.4万 | 7.34% | 501.62万 | 4.06% | 606.48万 | 4.91% |
| 3 | 2025-09-23 | 25.14 | -0.08% | 1.03亿 | 0.98% | -87.15万 | 0.85% | -221.69万 | 2.15% | 134.54万 | 1.31% | -256.82万 | 2.5% | 343.97万 | 3.34% |
| 4 | 2025-09-22 | 25.16 | 0.96% | 0.93亿 | 0.88% | -0.16亿 | 17.15% | -268.16万 | 2.89% | -0.13亿 | 14.26% | -363.91万 | 3.92% | 0.2亿 | 21.07% |
| 5 | 2025-09-19 | 24.92 | -3.93% | 1.83亿 | 1.73% | -0.39亿 | 21.46% | -0.17亿 | 9.33% | -0.22亿 | 12.14% | 961.13万 | 5.26% | 0.3亿 | 16.21% |
| 6 | 2025-09-18 | 25.94 | -1.89% | 2.46亿 | 2.21% | -180.91万 | 0.74% | -0.12亿 | 4.71% | 977.39万 | 3.98% | 170.32万 | 0.69% | 10.59万 | 0.04% |
| 7 | 2025-09-17 | 26.44 | 0.92% | 1.66亿 | 1.5% | -310.51万 | 1.87% | 642.11万 | 3.86% | -952.62万 | 5.73% | 154.04万 | 0.93% | 156.47万 | 0.94% |
| 8 | 2025-09-16 | 26.2 | -1.8% | 1.91亿 | 1.75% | -540.96万 | 2.83% | -642.83万 | 3.36% | 101.87万 | 0.53% | 924.78万 | 4.83% | -383.82万 | 2.01% |
| 9 | 2025-09-15 | 26.68 | 3.45% | 2.87亿 | 2.58% | 0.35亿 | 12.22% | -606.66万 | 2.12% | 0.41亿 | 14.33% | 64.69万 | 0.23% | -0.36亿 | 12.44% |
| 10 | 2025-09-12 | 25.79 | 0.59% | 1.68亿 | 1.55% | -0.11亿 | 6.44% | -0.15亿 | 8.75% | 388.05万 | 2.3% | 545.96万 | 3.24% | 538.93万 | 3.2% |
| 11 | 2025-09-11 | 25.64 | 0.55% | 1.56亿 | 1.45% | -0.21亿 | 13.32% | -0.11亿 | 6.9% | -0.1亿 | 6.42% | 479.2万 | 3.07% | 0.16亿 | 10.25% |
| 12 | 2025-09-10 | 25.5 | -0.58% | 1.03亿 | 0.95% | -446.68万 | 4.34% | -449.65万 | 4.37% | 2.97万 | 0.03% | 746.83万 | 7.26% | -300.15万 | 2.92% |
| 13 | 2025-09-09 | 25.65 | -2.29% | 1.25亿 | 1.15% | 83.59万 | 0.67% | 3.5万 | 0.03% | 80.09万 | 0.64% | 80.3万 | 0.64% | -163.89万 | 1.31% |
| 14 | 2025-09-08 | 26.25 | 0% | 1.85亿 | 1.69% | -0.23亿 | 12.39% | -0.22亿 | 11.94% | -83.85万 | 0.45% | 0.17亿 | 9.35% | 562.87万 | 3.03% |
| 15 | 2025-09-05 | 26.25 | 5.51% | 1.93亿 | 1.79% | 0.1亿 | 5.38% | -534.21万 | 2.77% | 0.16亿 | 8.15% | -888.61万 | 4.61% | -148.42万 | 0.77% |
| 16 | 2025-09-04 | 24.88 | -4.78% | 1.98亿 | 1.84% | -0.19亿 | 9.38% | -0.17亿 | 8.8% | -115.27万 | 0.58% | 0.13亿 | 6.47% | 576.38万 | 2.91% |
| 17 | 2025-09-03 | 26.13 | 1.28% | 2.33亿 | 2.14% | 0.11亿 | 4.9% | 349.39万 | 1.5% | 794.85万 | 3.41% | 202.66万 | 0.87% | -0.13亿 | 5.77% |
| 18 | 2025-09-02 | 25.8 | -3.15% | 1.96亿 | 1.81% | -0.12亿 | 6.37% | 52.18万 | 0.27% | -0.13亿 | 6.63% | 542.62万 | 2.76% | 707.36万 | 3.6% |
| 19 | 2025-09-01 | 26.64 | -0.6% | 1.97亿 | 1.74% | -717.02万 | 3.64% | -972.22万 | 4.93% | 255.2万 | 1.3% | 0.16亿 | 7.96% | -852.03万 | 4.32% |
| 20 | 2025-08-29 | 26.8 | -1.33% | 1.72亿 | 1.52% | -0.19亿 | 11.01% | -797.31万 | 4.63% | -0.11亿 | 6.38% | 162.92万 | 0.95% | 0.17亿 | 10.06% |
| 21 | 2025-08-28 | 27.16 | 0.59% | 3.08亿 | 2.73% | -0.28亿 | 9.21% | -739.55万 | 2.4% | -0.21亿 | 6.81% | 450.43万 | 1.46% | 0.24亿 | 7.75% |
| 22 | 2025-08-27 | 27 | -3.19% | 3.86亿 | 3.31% | -0.38亿 | 9.84% | -0.21亿 | 5.33% | -0.17亿 | 4.5% | 0.16亿 | 4.03% | 0.22亿 | 5.81% |
| 23 | 2025-08-26 | 27.89 | -1.1% | 3.9亿 | 3.31% | 0.16亿 | 4.11% | -0.14亿 | 3.52% | 0.3亿 | 7.63% | -965.13万 | 2.47% | -638.99万 | 1.64% |
| 24 | 2025-08-25 | 28.2 | -1.47% | 7.23亿 | 6.07% | 60.52万 | 0.08% | -0.15亿 | 2.12% | 0.16亿 | 2.21% | -0.12亿 | 1.72% | 0.12亿 | 1.63% |
| 25 | 2025-08-22 | 28.62 | 9.99% | 8.87亿 | 7.69% | 1.22亿 | 13.71% | 0.93亿 | 10.53% | 0.28亿 | 3.18% | -0.11亿 | 1.29% | -1.1亿 | 12.42% |
| 26 | 2025-08-21 | 26.02 | 10.02% | 1.33亿 | 1.23% | 0.64亿 | 48.14% | 0.59亿 | 44.13% | 531.59万 | 4% | -0.35亿 | 26.63% | -0.29亿 | 21.51% |
| 27 | 2025-08-20 | 23.65 | -0.25% | 1.77亿 | 1.79% | -0.27亿 | 15.14% | -328.52万 | 1.86% | -0.23亿 | 13.28% | -821.72万 | 4.65% | 0.35亿 | 19.79% |
| 28 | 2025-08-19 | 23.71 | -3.62% | 2.64亿 | 2.64% | -0.44亿 | 16.85% | -0.34亿 | 12.82% | -0.11亿 | 4.03% | 0.18亿 | 6.79% | 0.27亿 | 10.06% |
| 29 | 2025-08-18 | 24.6 | -0.89% | 2.24亿 | 2.15% | -0.21亿 | 9.45% | -0.24亿 | 10.83% | 307.41万 | 1.37% | 986.97万 | 4.4% | 0.11亿 | 5.05% |
| 30 | 2025-08-15 | 24.82 | 3.81% | 2.92亿 | 2.82% | 0.11亿 | 3.75% | 814.36万 | 2.79% | 279.72万 | 0.96% | -0.1亿 | 3.55% | -58.59万 | 0.2% |
| 31 | 2025-08-14 | 23.91 | -1.44% | 1.54亿 | 1.51% | -0.14亿 | 9.01% | -0.15亿 | 9.93% | 141.6万 | 0.92% | 299.21万 | 1.95% | 0.11亿 | 7.06% |
| 32 | 2025-08-13 | 24.26 | 1.93% | 1.87亿 | 1.83% | -898.98万 | 4.82% | 723.53万 | 3.88% | -0.16亿 | 8.7% | -763.48万 | 4.09% | 0.17亿 | 8.91% |
| 33 | 2025-08-12 | 23.8 | -3.13% | 2.28亿 | 2.28% | -0.36亿 | 15.93% | -0.2亿 | 8.78% | -0.16亿 | 7.14% | 0.28亿 | 12.04% | 888.1万 | 3.89% |
| 34 | 2025-08-11 | 24.57 | 2.93% | 2.01亿 | 1.95% | 0.19亿 | 9.51% | 0.19亿 | 9.27% | 48.84万 | 0.24% | -394.58万 | 1.96% | -0.15亿 | 7.55% |
| 35 | 2025-08-07 | 23.6 | -1.67% | 1.53亿 | 1.53% | -0.13亿 | 8.72% | -214.2万 | 1.4% | -0.11亿 | 7.32% | -0.11亿 | 6.97% | 0.24亿 | 15.69% |
| 36 | 2025-08-06 | 24 | 0.71% | 2.18亿 | 2.14% | 290.05万 | 1.33% | 826.99万 | 3.79% | -536.95万 | 2.46% | -519.57万 | 2.38% | 229.53万 | 1.05% |
| 37 | 2025-08-05 | 23.83 | -0.17% | 1.78亿 | 1.78% | -0.14亿 | 7.67% | -0.11亿 | 5.94% | -307.48万 | 1.72% | 296.29万 | 1.66% | 0.11亿 | 6.01% |
| 38 | 2025-08-04 | 23.87 | 3.92% | 3亿 | 3.06% | -0.16亿 | 5.19% | 784.14万 | 2.61% | -0.23亿 | 7.8% | -0.31亿 | 10.28% | 0.46亿 | 15.47% |
| 39 | 2025-08-01 | 22.97 | -6.59% | 4.61亿 | 4.68% | -0.65亿 | 14.1% | -0.75亿 | 16.23% | 983.88万 | 2.13% | 0.14亿 | 3.04% | 0.51亿 | 11.06% |
| 40 | 2025-07-31 | 24.59 | 2.12% | 4.1亿 | 3.96% | 0.42亿 | 10.3% | 0.23亿 | 5.63% | 0.19亿 | 4.68% | 620.32万 | 1.51% | -0.48亿 | 11.82% |
| 41 | 2025-07-30 | 24.08 | 0.58% | 2.54亿 | 2.53% | 655.47万 | 2.58% | -122.27万 | 0.48% | 777.74万 | 3.06% | 769.17万 | 3.03% | -0.14亿 | 5.61% |
| 42 | 2025-07-29 | 23.94 | 1.14% | 1.88亿 | 1.89% | 0.1亿 | 5.41% | 230.42万 | 1.22% | 787.9万 | 4.19% | -36.98万 | 0.2% | -981.34万 | 5.21% |
| 43 | 2025-07-28 | 23.67 | 1.81% | 2.86亿 | 2.87% | 0.37亿 | 13.05% | 0.19亿 | 6.53% | 0.19亿 | 6.52% | 629.05万 | 2.2% | -0.44亿 | 15.25% |
| 44 | 2025-07-25 | 23.25 | 1.22% | 2.34亿 | 2.4% | 0.24亿 | 10.2% | 410.53万 | 1.75% | 0.2亿 | 8.45% | 538.99万 | 2.3% | -0.29亿 | 12.5% |
| 45 | 2025-07-24 | 22.97 | 1.95% | 2.17亿 | 2.27% | -0.11亿 | 5.07% | 657.66万 | 3.02% | -0.18亿 | 8.09% | -923.16万 | 4.25% | 0.2亿 | 9.31% |
| 46 | 2025-07-23 | 22.53 | -1.87% | 2.36亿 | 2.46% | -0.15亿 | 6.49% | -0.1亿 | 4.26% | -523.34万 | 2.22% | -286.53万 | 1.22% | 0.18亿 | 7.7% |
| 47 | 2025-07-22 | 22.96 | 0.09% | 2.92亿 | 3.03% | -943.58万 | 3.23% | -483.98万 | 1.66% | -459.6万 | 1.58% | -0.13亿 | 4.29% | 0.22亿 | 7.52% |
| 48 | 2025-07-21 | 22.94 | 2.37% | 4.39亿 | 4.6% | 321.97万 | 0.73% | -39.18万 | 0.09% | 361.15万 | 0.82% | -0.29亿 | 6.62% | 0.26亿 | 5.89% |
| 49 | 2025-07-18 | 22.41 | 5.06% | 6.67亿 | 7.15% | -0.26亿 | 3.85% | -0.51亿 | 7.62% | 0.25亿 | 3.78% | 0.15亿 | 2.25% | 0.11亿 | 1.59% |
| 50 | 2025-07-17 | 21.33 | 10.01% | 3.1亿 | 3.57% | 0.56亿 | 18.08% | 0.57亿 | 18.4% | -99.29万 | 0.32% | -0.34亿 | 11.02% | -0.22亿 | 7.06% |