| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.4 | 1.58% | 0.9亿 | 0.88% | 285.22万 | 3.17% | -239.35万 | 2.66% | 524.57万 | 5.83% | -365.96万 | 4.07% | 80.74万 | 0.9% |
| 2 | 2025-10-22 | 27.11 | -0.95% | 0.92亿 | 0.81% | -127.08万 | 1.38% | -390.97万 | 4.24% | 263.89万 | 2.86% | 53.93万 | 0.59% | 73.15万 | 0.79% |
| 3 | 2025-10-15 | 27.04 | 2.04% | 1.13亿 | 1% | -366.99万 | 3.26% | 94.38万 | 0.84% | -461.37万 | 4.1% | -410.99万 | 3.65% | 777.98万 | 6.91% |
| 4 | 2025-10-14 | 26.5 | -2.03% | 1.67亿 | 1.45% | -557.75万 | 3.35% | -0.1亿 | 6.13% | 464.5万 | 2.79% | 65.28万 | 0.39% | 492.46万 | 2.95% |
| 5 | 2025-10-09 | 27.82 | 0.14% | 1.58亿 | 1.34% | 103.96万 | 0.66% | 391.78万 | 2.49% | -287.82万 | 1.83% | 869.38万 | 5.52% | -973.34万 | 6.18% |
| 6 | 2025-09-30 | 27.78 | 0.14% | 1.64亿 | 1.4% | 738.24万 | 4.49% | 890.36万 | 5.42% | -152.12万 | 0.93% | -357.22万 | 2.17% | -381.02万 | 2.32% |
| 7 | 2025-09-29 | 27.74 | 0.14% | 2.11亿 | 1.82% | 244.85万 | 1.16% | -825.24万 | 3.9% | 0.11亿 | 5.06% | -549.01万 | 2.6% | 304.17万 | 1.44% |
| 8 | 2025-09-26 | 27.7 | 4.1% | 3.91亿 | 3.34% | 0.2亿 | 5.21% | 536.32万 | 1.37% | 0.15亿 | 3.84% | -0.18亿 | 4.51% | -274.47万 | 0.7% |
| 9 | 2025-09-25 | 26.61 | 4.76% | 2.88亿 | 2.6% | 0.29亿 | 10.1% | 0.14亿 | 4.86% | 0.15亿 | 5.25% | -537.34万 | 1.87% | -0.24亿 | 8.24% |
| 10 | 2025-09-24 | 25.4 | 1.03% | 1.24亿 | 1.16% | -0.11亿 | 8.97% | -201.69万 | 1.63% | -906.4万 | 7.34% | 501.62万 | 4.06% | 606.48万 | 4.91% |
| 11 | 2025-09-23 | 25.14 | -0.08% | 1.03亿 | 0.98% | -87.15万 | 0.85% | -221.69万 | 2.15% | 134.54万 | 1.31% | -256.82万 | 2.5% | 343.97万 | 3.34% |
| 12 | 2025-09-22 | 25.16 | 0.96% | 0.93亿 | 0.88% | -0.16亿 | 17.15% | -268.16万 | 2.89% | -0.13亿 | 14.26% | -363.91万 | 3.92% | 0.2亿 | 21.07% |
| 13 | 2025-09-19 | 24.92 | -3.93% | 1.83亿 | 1.73% | -0.39亿 | 21.46% | -0.17亿 | 9.33% | -0.22亿 | 12.14% | 961.13万 | 5.26% | 0.3亿 | 16.21% |
| 14 | 2025-09-18 | 25.94 | -1.89% | 2.46亿 | 2.21% | -180.91万 | 0.74% | -0.12亿 | 4.71% | 977.39万 | 3.98% | 170.32万 | 0.69% | 10.59万 | 0.04% |
| 15 | 2025-09-17 | 26.44 | 0.92% | 1.66亿 | 1.5% | -310.51万 | 1.87% | 642.11万 | 3.86% | -952.62万 | 5.73% | 154.04万 | 0.93% | 156.47万 | 0.94% |
| 16 | 2025-09-16 | 26.2 | -1.8% | 1.91亿 | 1.75% | -540.96万 | 2.83% | -642.83万 | 3.36% | 101.87万 | 0.53% | 924.78万 | 4.83% | -383.82万 | 2.01% |
| 17 | 2025-09-15 | 26.68 | 3.45% | 2.87亿 | 2.58% | 0.35亿 | 12.22% | -606.66万 | 2.12% | 0.41亿 | 14.33% | 64.69万 | 0.23% | -0.36亿 | 12.44% |
| 18 | 2025-09-12 | 25.79 | 0.59% | 1.68亿 | 1.55% | -0.11亿 | 6.44% | -0.15亿 | 8.75% | 388.05万 | 2.3% | 545.96万 | 3.24% | 538.93万 | 3.2% |
| 19 | 2025-09-11 | 25.64 | 0.55% | 1.56亿 | 1.45% | -0.21亿 | 13.32% | -0.11亿 | 6.9% | -0.1亿 | 6.42% | 479.2万 | 3.07% | 0.16亿 | 10.25% |
| 20 | 2025-09-10 | 25.5 | -0.58% | 1.03亿 | 0.95% | -446.68万 | 4.34% | -449.65万 | 4.37% | 2.97万 | 0.03% | 746.83万 | 7.26% | -300.15万 | 2.92% |
| 21 | 2025-09-09 | 25.65 | -2.29% | 1.25亿 | 1.15% | 83.59万 | 0.67% | 3.5万 | 0.03% | 80.09万 | 0.64% | 80.3万 | 0.64% | -163.89万 | 1.31% |
| 22 | 2025-09-08 | 26.25 | 0% | 1.85亿 | 1.69% | -0.23亿 | 12.39% | -0.22亿 | 11.94% | -83.85万 | 0.45% | 0.17亿 | 9.35% | 562.87万 | 3.03% |
| 23 | 2025-09-05 | 26.25 | 5.51% | 1.93亿 | 1.79% | 0.1亿 | 5.38% | -534.21万 | 2.77% | 0.16亿 | 8.15% | -888.61万 | 4.61% | -148.42万 | 0.77% |
| 24 | 2025-09-04 | 24.88 | -4.78% | 1.98亿 | 1.84% | -0.19亿 | 9.38% | -0.17亿 | 8.8% | -115.27万 | 0.58% | 0.13亿 | 6.47% | 576.38万 | 2.91% |
| 25 | 2025-09-03 | 26.13 | 1.28% | 2.33亿 | 2.14% | 0.11亿 | 4.9% | 349.39万 | 1.5% | 794.85万 | 3.41% | 202.66万 | 0.87% | -0.13亿 | 5.77% |
| 26 | 2025-09-02 | 25.8 | -3.15% | 1.96亿 | 1.81% | -0.12亿 | 6.37% | 52.18万 | 0.27% | -0.13亿 | 6.63% | 542.62万 | 2.76% | 707.36万 | 3.6% |