| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 4.34 | 0.46% | 1.56亿 | 1.47% | -0.19亿 | 12.48% | -0.19亿 | 12.51% | 4.15万 | 0.03% | -595万 | 3.82% | 0.25亿 | 16.3% |
| 2 | 2025-09-22 | 4.32 | -0.23% | 0.89亿 | 0.84% | -412.67万 | 4.64% | -466.51万 | 5.25% | 53.84万 | 0.61% | 627.33万 | 7.06% | -214.66万 | 2.41% |
| 3 | 2025-09-19 | 4.33 | -0.46% | 1.24亿 | 1.17% | -76.17万 | 0.61% | -0.11亿 | 8.84% | 0.1亿 | 8.22% | 694.19万 | 5.6% | -618.02万 | 4.98% |
| 4 | 2025-09-18 | 4.35 | -2.25% | 1.85亿 | 1.73% | 466.67万 | 2.52% | -220.38万 | 1.19% | 687.04万 | 3.71% | 838.44万 | 4.53% | -0.13亿 | 7.05% |
| 5 | 2025-09-17 | 4.45 | 0% | 1.04亿 | 0.96% | -87.81万 | 0.85% | 114.36万 | 1.1% | -202.17万 | 1.95% | -359.22万 | 3.46% | 447.04万 | 4.31% |
| 6 | 2025-09-16 | 4.45 | 0.45% | 1.01亿 | 0.93% | -854.38万 | 8.48% | -846.08万 | 8.4% | -8.3万 | 0.08% | -43.73万 | 0.43% | 898.1万 | 8.92% |
| 7 | 2025-09-15 | 4.43 | -0.67% | 1.27亿 | 1.17% | 0.18亿 | 14.25% | 0.24亿 | 19.13% | -619.2万 | 4.88% | -149.62万 | 1.18% | -0.17亿 | 13.07% |
| 8 | 2025-09-12 | 4.46 | -1.11% | 1.62亿 | 1.47% | -0.11亿 | 6.72% | -0.11亿 | 6.99% | 43万 | 0.27% | -439.3万 | 2.72% | 0.15亿 | 9.44% |
| 9 | 2025-09-11 | 4.51 | 0.67% | 1.7亿 | 1.55% | -0.15亿 | 9.08% | 24.93万 | 0.15% | -0.16亿 | 9.23% | 151.15万 | 0.89% | 0.14亿 | 8.19% |
| 10 | 2025-09-10 | 4.48 | 0.9% | 1.39亿 | 1.27% | 220.45万 | 1.59% | 476.72万 | 3.44% | -256.27万 | 1.85% | -977.62万 | 7.05% | 757.17万 | 5.46% |
| 11 | 2025-09-09 | 4.44 | 0.68% | 1.51亿 | 1.4% | -817.26万 | 5.41% | 408.1万 | 2.7% | -0.12亿 | 8.12% | 140.22万 | 0.93% | 677.04万 | 4.49% |
| 12 | 2025-09-08 | 4.41 | -0.23% | 1.3亿 | 1.2% | 921.27万 | 7.1% | 0.1亿 | 8.09% | -128.51万 | 0.99% | -391.16万 | 3.01% | -530.12万 | 4.08% |
| 13 | 2025-09-05 | 4.42 | -0.9% | 1.77亿 | 1.64% | 505.82万 | 2.85% | -788.41万 | 4.45% | 0.13亿 | 7.3% | -115.64万 | 0.65% | -390.18万 | 2.2% |
| 14 | 2025-09-04 | 4.46 | -0.22% | 2.38亿 | 2.21% | -0.47亿 | 19.53% | -0.48亿 | 20.23% | 166.12万 | 0.7% | 0.17亿 | 7.05% | 0.3亿 | 12.49% |
| 15 | 2025-09-03 | 4.47 | -1.76% | 2.03亿 | 1.84% | 0.34亿 | 16.73% | 0.25亿 | 12.13% | 932.22万 | 4.6% | -0.1亿 | 4.99% | -0.24亿 | 11.74% |
| 16 | 2025-09-02 | 4.55 | 1.34% | 2.55亿 | 2.32% | -0.13亿 | 5.25% | -715.38万 | 2.8% | -626.19万 | 2.45% | 659.12万 | 2.58% | 682.44万 | 2.67% |
| 17 | 2025-09-01 | 4.49 | -0.66% | 2.13亿 | 1.95% | 689.61万 | 3.23% | 312.1万 | 1.46% | 377.5万 | 1.77% | 805.65万 | 3.78% | -0.15亿 | 7.01% |
| 18 | 2025-08-29 | 4.52 | 0.67% | 3.04亿 | 2.75% | -256.51万 | 0.84% | -13.77万 | 0.05% | -242.74万 | 0.8% | 438.5万 | 1.44% | -181.99万 | 0.6% |
| 19 | 2025-08-28 | 4.49 | 0.67% | 1.83亿 | 1.68% | 9.41万 | 0.05% | -525.63万 | 2.87% | 535.05万 | 2.92% | 387.33万 | 2.11% | -396.74万 | 2.16% |
| 20 | 2025-08-27 | 4.46 | -1.33% | 1.96亿 | 1.79% | -383.76万 | 1.96% | -784.29万 | 4% | 400.53万 | 2.04% | 898.76万 | 4.58% | -515万 | 2.62% |
| 21 | 2025-08-26 | 4.52 | -0.88% | 1.51亿 | 1.37% | 413.74万 | 2.73% | -109.58万 | 0.72% | 523.32万 | 3.46% | 0.11亿 | 7.35% | -0.15亿 | 10.08% |
| 22 | 2025-08-25 | 4.56 | 0.66% | 2.12亿 | 1.91% | 887.5万 | 4.18% | 888.03万 | 4.19% | -0.53万 | 0% | -757.88万 | 3.57% | -129.62万 | 0.61% |
| 23 | 2025-08-22 | 4.53 | -0.66% | 2.34亿 | 2.12% | 0.15亿 | 6.35% | 0.19亿 | 8.25% | -444.78万 | 1.9% | -67.52万 | 0.29% | -0.14亿 | 6.06% |
| 24 | 2025-08-21 | 4.56 | 0.66% | 1.76亿 | 1.58% | -603.93万 | 3.44% | -188.2万 | 1.07% | -415.73万 | 2.37% | 319.26万 | 1.82% | 284.67万 | 1.62% |
| 25 | 2025-08-20 | 4.53 | 0.89% | 1.63亿 | 1.48% | 265.97万 | 1.63% | -81.49万 | 0.5% | 347.46万 | 2.13% | -322.53万 | 1.98% | 56.56万 | 0.35% |
| 26 | 2025-08-19 | 4.49 | -0.88% | 1.97亿 | 1.79% | 0.24亿 | 12.3% | 0.12亿 | 6.04% | 0.12亿 | 6.26% | -679.12万 | 3.44% | -0.17亿 | 8.85% |
| 27 | 2025-08-18 | 4.53 | 2.26% | 3.7亿 | 3.35% | 618.81万 | 1.67% | -0.13亿 | 3.48% | 0.19亿 | 5.15% | -404.02万 | 1.09% | -214.78万 | 0.58% |
| 28 | 2025-08-15 | 4.43 | -0.45% | 2.02亿 | 1.87% | -0.14亿 | 7.14% | -944.79万 | 4.69% | -494.1万 | 2.45% | 0.1亿 | 4.98% | 433.89万 | 2.15% |
| 29 | 2025-08-14 | 4.45 | -0.67% | 1.63亿 | 1.5% | 0.13亿 | 7.78% | 416.75万 | 2.55% | 853.87万 | 5.23% | 514.93万 | 3.15% | -0.18亿 | 10.93% |
| 30 | 2025-08-13 | 4.48 | -0.44% | 1.46亿 | 1.33% | 585.19万 | 4.01% | 612.26万 | 4.19% | -27.07万 | 0.19% | -580.23万 | 3.97% | -4.96万 | 0.03% |
| 31 | 2025-08-12 | 4.5 | 0.22% | 1.37亿 | 1.24% | 0.11亿 | 7.97% | 0.25亿 | 18.13% | -0.14亿 | 10.16% | -622.34万 | 4.55% | -468.14万 | 3.42% |
| 32 | 2025-08-11 | 4.49 | -0.88% | 1.9亿 | 1.73% | 0.26亿 | 13.76% | 0.2亿 | 10.69% | 582.9万 | 3.07% | -102.08万 | 0.54% | -0.25亿 | 13.22% |
| 33 | 2025-08-07 | 4.53 | 0% | 1.36亿 | 1.23% | 0.14亿 | 10.63% | -266.71万 | 1.96% | 0.17亿 | 12.59% | -512.88万 | 3.77% | -934.3万 | 6.86% |
| 34 | 2025-08-06 | 4.53 | -0.88% | 1.9亿 | 1.72% | 985.93万 | 5.18% | 451.29万 | 2.37% | 534.64万 | 2.81% | 352.29万 | 1.85% | -0.13亿 | 7.03% |
| 35 | 2025-08-05 | 4.57 | 2.01% | 2.8亿 | 2.53% | -0.32亿 | 11.4% | -592.78万 | 2.11% | -0.26亿 | 9.28% | 821.55万 | 2.93% | 0.24亿 | 8.47% |
| 36 | 2025-08-04 | 4.48 | 0% | 1.65亿 | 1.51% | 468.53万 | 2.83% | -0.13亿 | 7.87% | 0.18亿 | 10.7% | 332.46万 | 2.01% | -800.99万 | 4.84% |
| 37 | 2025-08-01 | 4.48 | 0% | 1.89亿 | 1.72% | -0.29亿 | 15.21% | -0.17亿 | 8.92% | -0.12亿 | 6.3% | 0.13亿 | 6.87% | 0.16亿 | 8.34% |
| 38 | 2025-07-31 | 4.48 | -1.75% | 2.23亿 | 2.03% | 0.13亿 | 5.87% | 423.23万 | 1.9% | 884.18万 | 3.97% | -15.99万 | 0.07% | -0.13亿 | 5.8% |
| 39 | 2025-07-30 | 4.56 | 0.66% | 1.88亿 | 1.69% | -899.35万 | 4.78% | 101.01万 | 0.54% | -0.1亿 | 5.32% | -144.11万 | 0.77% | 0.1亿 | 5.55% |
| 40 | 2025-07-29 | 4.53 | -1.09% | 1.98亿 | 1.79% | 0.12亿 | 5.9% | 635.4万 | 3.21% | 533.25万 | 2.69% | 0.11亿 | 5.41% | -0.22亿 | 11.31% |
| 41 | 2025-07-28 | 4.58 | 0.22% | 1.94亿 | 1.72% | 0.31亿 | 15.9% | 234.77万 | 1.21% | 0.28亿 | 14.68% | -694.89万 | 3.59% | -0.24亿 | 12.31% |
| 42 | 2025-07-25 | 4.57 | 0.22% | 1.69亿 | 1.51% | -152.12万 | 0.9% | 0.16亿 | 9.55% | -0.18亿 | 10.45% | 361.44万 | 2.14% | -209.32万 | 1.24% |
| 43 | 2025-07-24 | 4.56 | -0.65% | 1.92亿 | 1.72% | -0.21亿 | 10.88% | -0.2亿 | 10.53% | -67.34万 | 0.35% | 0.14亿 | 7.24% | 698.53万 | 3.65% |
| 44 | 2025-07-23 | 4.59 | -0.22% | 2.38亿 | 2.11% | 0.19亿 | 7.86% | 0.21亿 | 8.98% | -265.34万 | 1.12% | -0.3亿 | 12.83% | 0.12亿 | 4.97% |
| 45 | 2025-07-22 | 4.6 | -0.86% | 2.65亿 | 2.37% | -0.21亿 | 7.77% | -0.24亿 | 9.03% | 335.17万 | 1.26% | 0.25亿 | 9.4% | -433.12万 | 1.63% |
| 46 | 2025-07-21 | 4.64 | -1.28% | 2.37亿 | 2.08% | -0.2亿 | 8.5% | -0.51亿 | 21.42% | 0.31亿 | 12.91% | 0.27亿 | 11.58% | -727.22万 | 3.07% |
| 47 | 2025-07-18 | 4.7 | 0.64% | 1.59亿 | 1.39% | -722.86万 | 4.54% | -0.16亿 | 10.15% | 892.94万 | 5.61% | 213.64万 | 1.34% | 509.22万 | 3.2% |
| 48 | 2025-07-17 | 4.67 | -0.21% | 1.37亿 | 1.2% | 102.92万 | 0.75% | -349万 | 2.54% | 451.92万 | 3.29% | 808.57万 | 5.88% | -911.5万 | 6.63% |
| 49 | 2025-07-16 | 4.68 | -0.85% | 2.22亿 | 1.95% | -714.12万 | 3.21% | -0.12亿 | 5.19% | 439.58万 | 1.98% | 685.09万 | 3.08% | 29.02万 | 0.13% |
| 50 | 2025-07-15 | 4.72 | -1.67% | 2.26亿 | 1.95% | -0.33亿 | 14.62% | -0.25亿 | 11.17% | -779.61万 | 3.44% | 0.29亿 | 12.87% | 394.96万 | 1.74% |