| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.6 | 1.77% | 2.38亿 | 2.13% | -352.5万 | 1.48% | -766.98万 | 3.22% | 414.48万 | 1.74% | -311.18万 | 1.31% | 663.68万 | 2.79% |
| 2 | 2025-10-30 | 4.4 | -0.45% | 1.38亿 | 1.28% | -540.65万 | 3.93% | -585万 | 4.25% | 44.35万 | 0.32% | 649.7万 | 4.72% | -109.05万 | 0.79% |
| 3 | 2025-10-17 | 4.46 | 0.9% | 2.5亿 | 2.3% | -0.53亿 | 21.33% | -0.37亿 | 14.96% | -0.16亿 | 6.37% | 0.16亿 | 6.36% | 0.37亿 | 14.97% |
| 4 | 2025-10-15 | 4.35 | 0.69% | 1.4亿 | 1.33% | -376.89万 | 2.68% | 114.51万 | 0.82% | -491.4万 | 3.5% | 138.69万 | 0.99% | 238.2万 | 1.7% |
| 5 | 2025-10-13 | 4.35 | -0.23% | 1.37亿 | 1.29% | 389.93万 | 2.84% | 186.64万 | 1.36% | 203.29万 | 1.48% | 414.26万 | 3.02% | -804.2万 | 5.87% |
| 6 | 2025-10-10 | 4.36 | 1.16% | 1.17亿 | 1.1% | -684.75万 | 5.86% | 0.46万 | 0% | -685.21万 | 5.87% | -324.76万 | 2.78% | 0.1亿 | 8.64% |
| 7 | 2025-10-09 | 4.31 | 0.23% | 0.94亿 | 0.89% | 154.53万 | 1.65% | -112.29万 | 1.2% | 266.82万 | 2.85% | -312.96万 | 3.34% | 158.44万 | 1.69% |
| 8 | 2025-09-30 | 4.3 | -1.15% | 0.86亿 | 0.82% | -0.11亿 | 12.34% | -0.12亿 | 13.67% | 114.82万 | 1.33% | 802.4万 | 9.31% | 261.07万 | 3.03% |
| 9 | 2025-09-29 | 4.35 | 0.69% | 1.33亿 | 1.26% | 128.58万 | 0.97% | 287.51万 | 2.17% | -158.93万 | 1.2% | 641.46万 | 4.83% | -770.04万 | 5.8% |
| 10 | 2025-09-26 | 4.32 | 0.47% | 0.83亿 | 0.79% | -630.22万 | 7.58% | -210.86万 | 2.54% | -419.36万 | 5.05% | 279.38万 | 3.36% | 350.84万 | 4.22% |
| 11 | 2025-09-25 | 4.3 | -1.15% | 0.93亿 | 0.88% | 519.36万 | 5.61% | -491万 | 5.3% | 0.1亿 | 10.9% | 520.88万 | 5.62% | -0.1亿 | 11.23% |
| 12 | 2025-09-24 | 4.35 | 0.23% | 1.11亿 | 1.04% | 483.69万 | 4.37% | -199.56万 | 1.8% | 683.25万 | 6.17% | -29.47万 | 0.27% | -454.22万 | 4.1% |
| 13 | 2025-09-23 | 4.34 | 0.46% | 1.56亿 | 1.47% | -0.19亿 | 12.48% | -0.19亿 | 12.51% | 4.15万 | 0.03% | -595万 | 3.82% | 0.25亿 | 16.3% |
| 14 | 2025-09-22 | 4.32 | -0.23% | 0.89亿 | 0.84% | -412.67万 | 4.64% | -466.51万 | 5.25% | 53.84万 | 0.61% | 627.33万 | 7.06% | -214.66万 | 2.41% |
| 15 | 2025-09-19 | 4.33 | -0.46% | 1.24亿 | 1.17% | -76.17万 | 0.61% | -0.11亿 | 8.84% | 0.1亿 | 8.22% | 694.19万 | 5.6% | -618.02万 | 4.98% |
| 16 | 2025-09-18 | 4.35 | -2.25% | 1.85亿 | 1.73% | 466.67万 | 2.52% | -220.38万 | 1.19% | 687.04万 | 3.71% | 838.44万 | 4.53% | -0.13亿 | 7.05% |
| 17 | 2025-09-17 | 4.45 | 0% | 1.04亿 | 0.96% | -87.81万 | 0.85% | 114.36万 | 1.1% | -202.17万 | 1.95% | -359.22万 | 3.46% | 447.04万 | 4.31% |
| 18 | 2025-09-16 | 4.45 | 0.45% | 1.01亿 | 0.93% | -854.38万 | 8.48% | -846.08万 | 8.4% | -8.3万 | 0.08% | -43.73万 | 0.43% | 898.1万 | 8.92% |
| 19 | 2025-09-15 | 4.43 | -0.67% | 1.27亿 | 1.17% | 0.18亿 | 14.25% | 0.24亿 | 19.13% | -619.2万 | 4.88% | -149.62万 | 1.18% | -0.17亿 | 13.07% |
| 20 | 2025-09-12 | 4.46 | -1.11% | 1.62亿 | 1.47% | -0.11亿 | 6.72% | -0.11亿 | 6.99% | 43万 | 0.27% | -439.3万 | 2.72% | 0.15亿 | 9.44% |
| 21 | 2025-09-11 | 4.51 | 0.67% | 1.7亿 | 1.55% | -0.15亿 | 9.08% | 24.93万 | 0.15% | -0.16亿 | 9.23% | 151.15万 | 0.89% | 0.14亿 | 8.19% |
| 22 | 2025-09-10 | 4.48 | 0.9% | 1.39亿 | 1.27% | 220.45万 | 1.59% | 476.72万 | 3.44% | -256.27万 | 1.85% | -977.62万 | 7.05% | 757.17万 | 5.46% |
| 23 | 2025-09-09 | 4.44 | 0.68% | 1.51亿 | 1.4% | -817.26万 | 5.41% | 408.1万 | 2.7% | -0.12亿 | 8.12% | 140.22万 | 0.93% | 677.04万 | 4.49% |
| 24 | 2025-09-08 | 4.41 | -0.23% | 1.3亿 | 1.2% | 921.27万 | 7.1% | 0.1亿 | 8.09% | -128.51万 | 0.99% | -391.16万 | 3.01% | -530.12万 | 4.08% |
| 25 | 2025-09-05 | 4.42 | -0.9% | 1.77亿 | 1.64% | 505.82万 | 2.85% | -788.41万 | 4.45% | 0.13亿 | 7.3% | -115.64万 | 0.65% | -390.18万 | 2.2% |
| 26 | 2025-09-04 | 4.46 | -0.22% | 2.38亿 | 2.21% | -0.47亿 | 19.53% | -0.48亿 | 20.23% | 166.12万 | 0.7% | 0.17亿 | 7.05% | 0.3亿 | 12.49% |
| 27 | 2025-09-03 | 4.47 | -1.76% | 2.03亿 | 1.84% | 0.34亿 | 16.73% | 0.25亿 | 12.13% | 932.22万 | 4.6% | -0.1亿 | 4.99% | -0.24亿 | 11.74% |
| 28 | 2025-09-02 | 4.55 | 1.34% | 2.55亿 | 2.32% | -0.13亿 | 5.25% | -715.38万 | 2.8% | -626.19万 | 2.45% | 659.12万 | 2.58% | 682.44万 | 2.67% |