| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.31 | 0.27% | 1.16亿 | 1.65% | -101.01万 | 0.87% | -160.84万 | 1.38% | 59.83万 | 0.51% | -259.02万 | 2.22% | 360.03万 | 3.09% |
| 2 | 2025-09-19 | 11.28 | -1.66% | 1.61亿 | 2.26% | -480.7万 | 2.98% | -213.95万 | 1.33% | -266.76万 | 1.65% | -348.91万 | 2.16% | 829.61万 | 5.15% |
| 3 | 2025-09-18 | 11.47 | -2.3% | 2.59亿 | 3.56% | -0.38亿 | 14.65% | -0.22亿 | 8.62% | -0.16亿 | 6.03% | 637.83万 | 2.46% | 0.32亿 | 12.19% |
| 4 | 2025-09-17 | 11.74 | -1.51% | 2.5亿 | 3.36% | -0.34亿 | 13.41% | -0.13亿 | 5.15% | -0.21亿 | 8.26% | 559.7万 | 2.24% | 0.28亿 | 11.17% |
| 5 | 2025-09-16 | 11.92 | -2.77% | 3.73亿 | 4.96% | -153.45万 | 0.41% | 137万 | 0.37% | -290.45万 | 0.78% | 690.95万 | 1.85% | -537.5万 | 1.44% |
| 6 | 2025-09-15 | 12.26 | 4.88% | 5.21亿 | 6.87% | 0.39亿 | 7.55% | 0.15亿 | 2.8% | 0.25亿 | 4.75% | -834.63万 | 1.6% | -0.31亿 | 5.95% |
| 7 | 2025-09-12 | 11.69 | 2.01% | 3.37亿 | 4.59% | 0.16亿 | 4.76% | 0.1亿 | 3.03% | 581.55万 | 1.73% | -0.13亿 | 3.95% | -272.18万 | 0.81% |
| 8 | 2025-09-11 | 11.46 | 1.96% | 2.75亿 | 3.79% | -233.13万 | 0.85% | 562.57万 | 2.05% | -795.7万 | 2.89% | -0.12亿 | 4.19% | 0.14亿 | 5.04% |
| 9 | 2025-09-10 | 11.24 | -0.09% | 1.21亿 | 1.71% | -0.13亿 | 11.12% | -53.56万 | 0.44% | -0.13亿 | 10.68% | -22.67万 | 0.19% | 0.14亿 | 11.31% |
| 10 | 2025-09-09 | 11.25 | -1.92% | 1.89亿 | 2.66% | -0.29亿 | 15.05% | -947.24万 | 5% | -0.19亿 | 10.05% | 125.41万 | 0.66% | 0.27亿 | 14.39% |
| 11 | 2025-09-08 | 11.47 | 1.68% | 2.82亿 | 3.91% | 73.55万 | 0.26% | 223.22万 | 0.79% | -149.67万 | 0.53% | -771.33万 | 2.73% | 697.78万 | 2.47% |
| 12 | 2025-09-05 | 11.28 | -0.18% | 2.14亿 | 3.03% | -0.1亿 | 4.67% | -207.44万 | 0.97% | -792.68万 | 3.7% | 0.11亿 | 5.01% | -70.96万 | 0.33% |
| 13 | 2025-09-04 | 11.3 | 2.73% | 3.11亿 | 4.41% | 875.53万 | 2.81% | -362.91万 | 1.17% | 0.12亿 | 3.98% | -7.53万 | 0.02% | -868.01万 | 2.79% |
| 14 | 2025-09-03 | 11 | -3.42% | 2.6亿 | 3.69% | -0.15亿 | 5.7% | -917.26万 | 3.53% | -564.92万 | 2.17% | 470.32万 | 1.81% | 0.1亿 | 3.89% |
| 15 | 2025-09-02 | 11.39 | 3.17% | 3.95亿 | 5.53% | 0.18亿 | 4.63% | 0.11亿 | 2.69% | 767.59万 | 1.94% | -916.02万 | 2.32% | -914.35万 | 2.31% |
| 16 | 2025-09-01 | 11.04 | 0.55% | 1.24亿 | 1.79% | 0.17亿 | 13.81% | 0.14亿 | 11.03% | 344.73万 | 2.78% | -579.96万 | 4.67% | -0.11亿 | 9.14% |
| 17 | 2025-08-29 | 10.98 | -0.09% | 1.41亿 | 2.03% | -0.14亿 | 9.73% | -524.46万 | 3.72% | -845.27万 | 6% | 770.91万 | 5.47% | 598.82万 | 4.25% |
| 18 | 2025-08-28 | 10.99 | -0.45% | 1.91亿 | 2.77% | -305.44万 | 1.6% | -199.83万 | 1.05% | -105.6万 | 0.55% | -600.47万 | 3.14% | 905.91万 | 4.74% |
| 19 | 2025-08-27 | 11.04 | -2.39% | 2.65亿 | 3.75% | -0.51亿 | 19.11% | -0.23亿 | 8.64% | -0.28亿 | 10.47% | 530.34万 | 2% | 0.45亿 | 17.11% |
| 20 | 2025-08-26 | 11.31 | 3.67% | 3.97亿 | 5.63% | 0.57亿 | 14.36% | 0.26亿 | 6.65% | 0.31亿 | 7.71% | -0.16亿 | 3.98% | -0.41亿 | 10.38% |
| 21 | 2025-08-25 | 10.91 | 1.49% | 1.47亿 | 2.16% | 312.09万 | 2.12% | 352万 | 2.39% | -39.91万 | 0.27% | -109.49万 | 0.74% | -202.6万 | 1.38% |
| 22 | 2025-08-22 | 10.75 | 0% | 1.1亿 | 1.63% | -0.18亿 | 15.99% | -0.1亿 | 9.45% | -718.6万 | 6.54% | 577.36万 | 5.26% | 0.12亿 | 10.74% |
| 23 | 2025-08-21 | 10.75 | 0.19% | 1.33亿 | 1.95% | 0.14亿 | 10.32% | 303.55万 | 2.29% | 0.11亿 | 8.03% | -493.37万 | 3.72% | -875.24万 | 6.6% |
| 24 | 2025-08-20 | 10.73 | 1.04% | 1.07亿 | 1.6% | 188.68万 | 1.76% | 528.52万 | 4.93% | -339.84万 | 3.17% | 54.1万 | 0.5% | -242.79万 | 2.27% |
| 25 | 2025-08-19 | 10.62 | 0.19% | 0.8亿 | 1.2% | -195.83万 | 2.44% | -308.07万 | 3.83% | 112.24万 | 1.4% | -59.92万 | 0.75% | 255.74万 | 3.18% |
| 26 | 2025-08-18 | 10.6 | 0.38% | 0.96亿 | 1.44% | -0.1亿 | 10.82% | -485.83万 | 5.06% | -552.84万 | 5.76% | 131.57万 | 1.37% | 907.1万 | 9.45% |
| 27 | 2025-08-15 | 10.56 | 0.09% | 0.77亿 | 1.16% | -817.88万 | 10.61% | -588.58万 | 7.63% | -229.31万 | 2.97% | 45.1万 | 0.58% | 772.78万 | 10.02% |
| 28 | 2025-08-14 | 10.55 | -1.59% | 0.86亿 | 1.29% | -820.93万 | 9.53% | -28.24万 | 0.33% | -792.69万 | 9.21% | 325.67万 | 3.78% | 495.26万 | 5.75% |
| 29 | 2025-08-13 | 10.72 | 0% | 1亿 | 1.49% | -657.82万 | 6.55% | -847.33万 | 8.44% | 189.5万 | 1.89% | 711万 | 7.08% | -53.18万 | 0.53% |
| 30 | 2025-08-12 | 10.72 | 0.85% | 1.25亿 | 1.85% | 211.38万 | 1.7% | 306.83万 | 2.46% | -95.45万 | 0.77% | 0.12亿 | 9.54% | -0.14亿 | 11.24% |
| 31 | 2025-08-11 | 10.63 | 0.57% | 0.78亿 | 1.16% | -543.31万 | 6.99% | -178.85万 | 2.3% | -364.47万 | 4.69% | 647.45万 | 8.34% | -104.13万 | 1.34% |
| 32 | 2025-08-07 | 10.57 | 0.48% | 0.73亿 | 1.11% | -73.08万 | 0.99% | -149.04万 | 2.03% | 75.96万 | 1.03% | -513.97万 | 7% | 587.05万 | 7.99% |
| 33 | 2025-08-06 | 10.52 | -0.19% | 0.65亿 | 0.99% | -51.86万 | 0.8% | -78.46万 | 1.2% | 26.6万 | 0.41% | -145.02万 | 2.22% | 196.88万 | 3.02% |
| 34 | 2025-08-05 | 10.54 | 0.57% | 0.58亿 | 0.88% | -177.49万 | 3.04% | -374.38万 | 6.42% | 196.89万 | 3.37% | 189.49万 | 3.25% | -12万 | 0.21% |
| 35 | 2025-08-04 | 10.48 | 0.1% | 0.61亿 | 0.93% | 68.08万 | 1.11% | 190.9万 | 3.12% | -122.81万 | 2.01% | -260.96万 | 4.27% | 192.87万 | 3.16% |
| 36 | 2025-08-01 | 10.47 | 0.67% | 0.53亿 | 0.8% | -39.3万 | 0.74% | 184.86万 | 3.49% | -224.15万 | 4.23% | -299.95万 | 5.66% | 339.25万 | 6.4% |
| 37 | 2025-07-31 | 10.4 | -2.44% | 1.36亿 | 2.6% | -0.1亿 | 7.52% | -895.72万 | 6.58% | -128.18万 | 0.94% | 568.52万 | 4.18% | 455.38万 | 3.35% |
| 38 | 2025-07-30 | 10.66 | -0.19% | 1.08亿 | 2.04% | -298.59万 | 2.76% | -369.48万 | 3.42% | 70.89万 | 0.66% | -54万 | 0.5% | 352.59万 | 3.26% |
| 39 | 2025-07-29 | 10.68 | -1.48% | 1.14亿 | 2.15% | -723.37万 | 6.33% | -422.47万 | 3.7% | -300.91万 | 2.63% | 447.53万 | 3.91% | 275.84万 | 2.41% |
| 40 | 2025-07-28 | 10.84 | 0.18% | 1.25亿 | 2.31% | 561万 | 4.49% | 687.16万 | 5.5% | -126.16万 | 1.01% | 19.85万 | 0.16% | -580.85万 | 4.65% |
| 41 | 2025-07-25 | 10.82 | -0.92% | 1.2亿 | 2.21% | -0.11亿 | 9.58% | -904.7万 | 7.55% | -242.94万 | 2.03% | 286.19万 | 2.39% | 861.45万 | 7.19% |
| 42 | 2025-07-24 | 10.92 | 1.49% | 1.55亿 | 2.88% | 35.73万 | 0.23% | 132.9万 | 0.86% | -97.17万 | 0.63% | 100.07万 | 0.64% | -135.8万 | 0.87% |
| 43 | 2025-07-23 | 10.76 | -0.28% | 2.48亿 | 4.55% | 50.44万 | 0.2% | 167.63万 | 0.68% | -117.19万 | 0.47% | -0.13亿 | 5.18% | 0.12亿 | 4.97% |
| 44 | 2025-07-22 | 10.79 | 0.65% | 1.48亿 | 2.77% | 340.51万 | 2.3% | -120.42万 | 0.81% | 460.93万 | 3.12% | 63.7万 | 0.43% | -404.21万 | 2.73% |
| 45 | 2025-07-21 | 10.72 | 2% | 1.72亿 | 3.25% | 0.1亿 | 6.08% | 846.22万 | 4.91% | 202.52万 | 1.17% | -0.18亿 | 10.49% | 759.71万 | 4.41% |
| 46 | 2025-07-18 | 10.51 | -0.28% | 0.58亿 | 1.1% | 168.63万 | 2.93% | -103.01万 | 1.79% | 271.64万 | 4.71% | -57.03万 | 0.99% | -111.59万 | 1.94% |
| 47 | 2025-07-17 | 10.54 | 0.09% | 0.69亿 | 1.32% | 34.37万 | 0.5% | -23.22万 | 0.33% | 57.58万 | 0.83% | -133.55万 | 1.93% | 99.18万 | 1.43% |
| 48 | 2025-07-16 | 10.53 | 0.48% | 0.72亿 | 1.37% | -0.1亿 | 14.42% | -552.35万 | 7.71% | -480.39万 | 6.71% | 304.78万 | 4.26% | 727.97万 | 10.16% |
| 49 | 2025-07-15 | 10.48 | -0.29% | 1.06亿 | 2.02% | -225.82万 | 2.13% | -240.41万 | 2.26% | 14.59万 | 0.14% | 242.81万 | 2.29% | -16.99万 | 0.16% |
| 50 | 2025-07-14 | 10.51 | -0.38% | 0.73亿 | 1.39% | -64.97万 | 0.89% | -187.53万 | 2.58% | 122.57万 | 1.68% | -82.23万 | 1.13% | 147.19万 | 2.02% |