| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.05 | 1.84% | 1.78亿 | 2.56% | 0.18亿 | 9.97% | 212万 | 1.19% | 0.16亿 | 8.77% | -275.41万 | 1.55% | -0.15亿 | 8.42% |
| 2 | 2025-10-30 | 10.77 | -1.91% | 1.07亿 | 1.57% | -0.19亿 | 17.74% | -119.68万 | 1.12% | -0.18亿 | 16.62% | 266.35万 | 2.49% | 0.16亿 | 15.25% |
| 3 | 2025-10-17 | 10.65 | 0% | 0.81亿 | 1.21% | 113万 | 1.39% | -181.52万 | 2.23% | 294.52万 | 3.62% | -117.11万 | 1.44% | 4.11万 | 0.05% |
| 4 | 2025-10-15 | 10.77 | 0.09% | 0.58亿 | 0.85% | -804.49万 | 13.98% | -252.7万 | 4.39% | -551.79万 | 9.59% | 433.15万 | 7.53% | 371.35万 | 6.45% |
| 5 | 2025-10-14 | 10.76 | 0.37% | 0.85亿 | 1.26% | -0.11亿 | 12.68% | -0.12亿 | 13.67% | 83.94万 | 0.99% | 145.67万 | 1.71% | 933.42万 | 10.97% |
| 6 | 2025-10-09 | 10.74 | -0.65% | 0.97亿 | 1.43% | -0.18亿 | 18.59% | -353.53万 | 3.66% | -0.14亿 | 14.93% | 433.84万 | 4.49% | 0.14亿 | 14.09% |
| 7 | 2025-09-30 | 10.81 | -0.83% | 0.71亿 | 1.03% | -775.99万 | 10.98% | -286.29万 | 4.05% | -489.7万 | 6.93% | 226.24万 | 3.2% | 549.74万 | 7.78% |
| 8 | 2025-09-29 | 10.9 | -0.82% | 1.15亿 | 1.68% | -0.17亿 | 15.12% | -0.13亿 | 11.52% | -413.44万 | 3.6% | 833.8万 | 7.25% | 904.54万 | 7.87% |
| 9 | 2025-09-26 | 10.99 | -1.61% | 0.9亿 | 1.29% | -0.14亿 | 15.91% | -505.58万 | 5.64% | -919.68万 | 10.26% | 25.32万 | 0.28% | 0.14亿 | 15.62% |
| 10 | 2025-09-25 | 11.17 | -0.45% | 0.84亿 | 1.19% | 370.94万 | 4.4% | 0.11亿 | 13.25% | -746.26万 | 8.85% | -9.55万 | 0.11% | -361.39万 | 4.29% |
| 11 | 2025-09-24 | 11.22 | 0.27% | 0.87亿 | 1.24% | -0.12亿 | 13.23% | -805.09万 | 9.23% | -349.17万 | 4% | 600.88万 | 6.89% | 553.38万 | 6.34% |
| 12 | 2025-09-23 | 11.19 | -1.06% | 1.32亿 | 1.88% | -863.85万 | 6.57% | -621.97万 | 4.73% | -241.89万 | 1.84% | 129.17万 | 0.98% | 734.68万 | 5.58% |
| 13 | 2025-09-22 | 11.31 | 0.27% | 1.16亿 | 1.65% | -101.01万 | 0.87% | -160.84万 | 1.38% | 59.83万 | 0.51% | -259.02万 | 2.22% | 360.03万 | 3.09% |
| 14 | 2025-09-19 | 11.28 | -1.66% | 1.61亿 | 2.26% | -480.7万 | 2.98% | -213.95万 | 1.33% | -266.76万 | 1.65% | -348.91万 | 2.16% | 829.61万 | 5.15% |
| 15 | 2025-09-18 | 11.47 | -2.3% | 2.59亿 | 3.56% | -0.38亿 | 14.65% | -0.22亿 | 8.62% | -0.16亿 | 6.03% | 637.83万 | 2.46% | 0.32亿 | 12.19% |
| 16 | 2025-09-17 | 11.74 | -1.51% | 2.5亿 | 3.36% | -0.34亿 | 13.41% | -0.13亿 | 5.15% | -0.21亿 | 8.26% | 559.7万 | 2.24% | 0.28亿 | 11.17% |
| 17 | 2025-09-16 | 11.92 | -2.77% | 3.73亿 | 4.96% | -153.45万 | 0.41% | 137万 | 0.37% | -290.45万 | 0.78% | 690.95万 | 1.85% | -537.5万 | 1.44% |
| 18 | 2025-09-15 | 12.26 | 4.88% | 5.21亿 | 6.87% | 0.39亿 | 7.55% | 0.15亿 | 2.8% | 0.25亿 | 4.75% | -834.63万 | 1.6% | -0.31亿 | 5.95% |
| 19 | 2025-09-12 | 11.69 | 2.01% | 3.37亿 | 4.59% | 0.16亿 | 4.76% | 0.1亿 | 3.03% | 581.55万 | 1.73% | -0.13亿 | 3.95% | -272.18万 | 0.81% |
| 20 | 2025-09-11 | 11.46 | 1.96% | 2.75亿 | 3.79% | -233.13万 | 0.85% | 562.57万 | 2.05% | -795.7万 | 2.89% | -0.12亿 | 4.19% | 0.14亿 | 5.04% |
| 21 | 2025-09-10 | 11.24 | -0.09% | 1.21亿 | 1.71% | -0.13亿 | 11.12% | -53.56万 | 0.44% | -0.13亿 | 10.68% | -22.67万 | 0.19% | 0.14亿 | 11.31% |
| 22 | 2025-09-09 | 11.25 | -1.92% | 1.89亿 | 2.66% | -0.29亿 | 15.05% | -947.24万 | 5% | -0.19亿 | 10.05% | 125.41万 | 0.66% | 0.27亿 | 14.39% |
| 23 | 2025-09-08 | 11.47 | 1.68% | 2.82亿 | 3.91% | 73.55万 | 0.26% | 223.22万 | 0.79% | -149.67万 | 0.53% | -771.33万 | 2.73% | 697.78万 | 2.47% |
| 24 | 2025-09-05 | 11.28 | -0.18% | 2.14亿 | 3.03% | -0.1亿 | 4.67% | -207.44万 | 0.97% | -792.68万 | 3.7% | 0.11亿 | 5.01% | -70.96万 | 0.33% |
| 25 | 2025-09-04 | 11.3 | 2.73% | 3.11亿 | 4.41% | 875.53万 | 2.81% | -362.91万 | 1.17% | 0.12亿 | 3.98% | -7.53万 | 0.02% | -868.01万 | 2.79% |
| 26 | 2025-09-03 | 11 | -3.42% | 2.6亿 | 3.69% | -0.15亿 | 5.7% | -917.26万 | 3.53% | -564.92万 | 2.17% | 470.32万 | 1.81% | 0.1亿 | 3.89% |
| 27 | 2025-09-02 | 11.39 | 3.17% | 3.95亿 | 5.53% | 0.18亿 | 4.63% | 0.11亿 | 2.69% | 767.59万 | 1.94% | -916.02万 | 2.32% | -914.35万 | 2.31% |