| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.46 | 3.27% | 4.45亿 | 2.11% | 0.2亿 | 4.51% | 435.26万 | 0.98% | 0.16亿 | 3.53% | -0.15亿 | 3.48% | -459.53万 | 1.03% |
| 2 | 2025-09-18 | 39.18 | -1.31% | 3.5亿 | 1.69% | -0.12亿 | 3.32% | -51.91万 | 0.15% | -0.11亿 | 3.17% | -0.13亿 | 3.76% | 0.25亿 | 7.08% |
| 3 | 2025-09-17 | 39.7 | 0.56% | 1.9亿 | 0.92% | 503.08万 | 2.64% | 843.75万 | 4.43% | -340.66万 | 1.79% | -0.16亿 | 8.51% | 0.11亿 | 5.86% |
| 4 | 2025-09-16 | 39.48 | 2.09% | 2.08亿 | 1.02% | 686.4万 | 3.29% | 536.04万 | 2.57% | 150.36万 | 0.72% | -0.12亿 | 5.72% | 505.73万 | 2.43% |
| 5 | 2025-09-15 | 38.67 | -2.27% | 2.48亿 | 1.22% | -0.26亿 | 10.38% | 655.49万 | 2.65% | -0.32亿 | 13.03% | 0.14亿 | 5.63% | 0.12亿 | 4.76% |
| 6 | 2025-09-12 | 39.57 | -0.78% | 2.06亿 | 0.99% | -0.23亿 | 11.27% | -57.6万 | 0.28% | -0.23亿 | 10.99% | -424.57万 | 2.06% | 0.27亿 | 13.34% |
| 7 | 2025-09-11 | 39.88 | 3.05% | 2.58亿 | 1.26% | 665.9万 | 2.59% | 110.74万 | 0.43% | 555.16万 | 2.16% | -0.11亿 | 4.28% | 436.16万 | 1.69% |
| 8 | 2025-09-10 | 38.7 | 0.57% | 1.61亿 | 0.8% | -579.15万 | 3.6% | 100.51万 | 0.62% | -679.65万 | 4.23% | -190.96万 | 1.19% | 770.11万 | 4.79% |
| 9 | 2025-09-09 | 38.48 | -2.24% | 2.32亿 | 1.15% | -0.17亿 | 7.42% | 764.34万 | 3.3% | -0.25亿 | 10.72% | -0.1亿 | 4.32% | 0.27亿 | 11.74% |
| 10 | 2025-09-08 | 39.36 | 1.21% | 2.33亿 | 1.14% | -0.12亿 | 5.28% | -625.84万 | 2.68% | -604.46万 | 2.59% | -340.02万 | 1.46% | 0.16亿 | 6.74% |
| 11 | 2025-09-05 | 38.89 | 1.89% | 2.33亿 | 1.16% | 657.06万 | 2.82% | 200.11万 | 0.86% | 456.96万 | 1.96% | 785.3万 | 3.37% | -0.14亿 | 6.19% |
| 12 | 2025-09-04 | 38.17 | 0.45% | 2.82亿 | 1.42% | -637.7万 | 2.26% | -617.18万 | 2.19% | -20.51万 | 0.07% | -610.69万 | 2.16% | 0.12亿 | 4.42% |
| 13 | 2025-09-03 | 38 | -2.31% | 2.8亿 | 1.4% | -0.29亿 | 10.3% | -0.19亿 | 6.63% | -0.1亿 | 3.67% | -186.12万 | 0.66% | 0.31亿 | 10.96% |
| 14 | 2025-09-02 | 38.9 | -5.81% | 5.06亿 | 2.45% | -0.62亿 | 12.3% | -0.36亿 | 7.06% | -0.27亿 | 5.24% | -912.04万 | 1.8% | 0.71亿 | 14.1% |
| 15 | 2025-09-01 | 41.3 | -2.23% | 3.48亿 | 1.61% | -0.13亿 | 3.64% | -287.59万 | 0.83% | -978.06万 | 2.81% | 0.12亿 | 3.37% | 91.56万 | 0.26% |
| 16 | 2025-08-29 | 42.24 | 1.42% | 5.73亿 | 2.64% | 0.35亿 | 6.15% | 849.9万 | 1.48% | 0.27亿 | 4.66% | 0.22亿 | 3.78% | -0.57亿 | 9.93% |
| 17 | 2025-08-28 | 41.65 | -0.34% | 5.13亿 | 2.38% | 197.9万 | 0.39% | 61.78万 | 0.12% | 136.11万 | 0.27% | 0.23亿 | 4.4% | -0.25亿 | 4.79% |
| 18 | 2025-08-27 | 41.79 | 2.91% | 9.23亿 | 4.18% | 214.73万 | 0.23% | -0.24亿 | 2.65% | 0.27亿 | 2.88% | -0.39亿 | 4.24% | 0.37亿 | 4% |
| 19 | 2025-08-26 | 40.61 | 3.31% | 4.95亿 | 2.36% | 0.39亿 | 7.82% | 0.33亿 | 6.77% | 519.51万 | 1.05% | -0.15亿 | 3.06% | -0.24亿 | 4.76% |
| 20 | 2025-08-25 | 39.31 | -0.66% | 3.38亿 | 1.65% | -0.25亿 | 7.38% | -0.21亿 | 6.34% | -349.88万 | 1.03% | 0.1亿 | 2.98% | 0.15亿 | 4.39% |
| 21 | 2025-08-22 | 39.57 | 0.82% | 2.84亿 | 1.39% | -0.25亿 | 8.82% | -0.17亿 | 6.04% | -789.76万 | 2.78% | 422.23万 | 1.48% | 0.21亿 | 7.33% |
| 22 | 2025-08-21 | 39.25 | -3.09% | 4.07亿 | 1.97% | -0.37亿 | 9.06% | -0.2亿 | 4.92% | -0.17亿 | 4.15% | 0.13亿 | 3.26% | 0.24亿 | 5.81% |
| 23 | 2025-08-20 | 40.5 | 5.47% | 6.24亿 | 3.03% | 0.52亿 | 8.3% | 0.11亿 | 1.72% | 0.41亿 | 6.58% | -136.75万 | 0.22% | -0.5亿 | 8.08% |
| 24 | 2025-08-19 | 38.4 | -0.54% | 2.58亿 | 1.28% | -524.56万 | 2.03% | -697.25万 | 2.7% | 172.69万 | 0.67% | -597.37万 | 2.31% | 0.11亿 | 4.34% |
| 25 | 2025-08-18 | 38.61 | 0.84% | 3.82亿 | 1.89% | 228.31万 | 0.6% | -0.13亿 | 3.38% | 0.15亿 | 3.98% | 475.24万 | 1.24% | -703.55万 | 1.84% |
| 26 | 2025-08-15 | 38.29 | 1.19% | 3.27亿 | 1.64% | 0.22亿 | 6.85% | 451.8万 | 1.38% | 0.18亿 | 5.47% | -671.2万 | 2.05% | -0.16亿 | 4.8% |
| 27 | 2025-08-14 | 37.84 | -0.89% | 3.88亿 | 1.95% | 0.17亿 | 4.48% | 274.6万 | 0.71% | 0.15亿 | 3.77% | -0.1亿 | 2.64% | -714.22万 | 1.84% |
| 28 | 2025-08-13 | 38.18 | -1.67% | 4.54亿 | 2.28% | -0.17亿 | 3.76% | -0.15亿 | 3.21% | -246.67万 | 0.54% | 0.13亿 | 2.77% | 446.01万 | 0.98% |
| 29 | 2025-08-12 | 38.83 | -0.38% | 5.86亿 | 2.88% | -0.53亿 | 9.12% | -0.28亿 | 4.79% | -0.25亿 | 4.32% | 240.99万 | 0.41% | 0.51亿 | 8.7% |
| 30 | 2025-08-11 | 38.98 | 9.99% | 4.88亿 | 2.45% | 0.88亿 | 17.99% | 0.82亿 | 16.78% | 591.75万 | 1.21% | -0.31亿 | 6.43% | -0.56亿 | 11.57% |
| 31 | 2025-08-07 | 35.98 | -0.44% | 1.58亿 | 0.84% | 159.38万 | 1.01% | 78.56万 | 0.5% | 80.82万 | 0.51% | -279.21万 | 1.76% | 119.84万 | 0.76% |
| 32 | 2025-08-06 | 36.14 | 0.61% | 1.48亿 | 0.79% | -0.12亿 | 7.83% | -744.67万 | 5.04% | -412.93万 | 2.79% | 293.54万 | 1.99% | 864.06万 | 5.84% |
| 33 | 2025-08-05 | 35.92 | 0.81% | 1.64亿 | 0.88% | 0.1亿 | 6.11% | 489.21万 | 2.98% | 513.66万 | 3.13% | -0.12亿 | 7.18% | 174.62万 | 1.06% |
| 34 | 2025-08-04 | 35.63 | -1.3% | 1.83亿 | 0.99% | 0.17亿 | 9.04% | 305.04万 | 1.67% | 0.14亿 | 7.38% | -268.42万 | 1.47% | -0.14亿 | 7.58% |
| 35 | 2025-08-01 | 36.1 | 3% | 3.43亿 | 1.84% | 0.16亿 | 4.76% | 867.93万 | 2.53% | 763.56万 | 2.23% | -586.7万 | 1.71% | -0.1亿 | 3.05% |
| 36 | 2025-07-31 | 35.05 | -0.06% | 2.13亿 | 1.16% | 539.57万 | 2.53% | -593.99万 | 2.78% | 0.11亿 | 5.31% | 680.11万 | 3.19% | -0.12亿 | 5.72% |
| 37 | 2025-07-30 | 35.07 | -0.23% | 1.22亿 | 0.67% | 312.93万 | 2.56% | 347.61万 | 2.85% | -34.69万 | 0.28% | 24.02万 | 0.2% | -336.94万 | 2.76% |
| 38 | 2025-07-29 | 35.15 | -0.62% | 1.44亿 | 0.79% | -0.11亿 | 7.33% | 15.26万 | 0.11% | -0.11亿 | 7.44% | 754.04万 | 5.24% | 301.42万 | 2.09% |
| 39 | 2025-07-28 | 35.37 | -1.53% | 1.59亿 | 0.86% | -0.13亿 | 8.37% | 8.07万 | 0.05% | -0.13亿 | 8.42% | 943.49万 | 5.94% | 387.15万 | 2.44% |
| 40 | 2025-07-25 | 35.92 | 0.81% | 1.42亿 | 0.76% | 378.28万 | 2.66% | -147.98万 | 1.04% | 526.26万 | 3.7% | 31.72万 | 0.22% | -410万 | 2.88% |
| 41 | 2025-07-24 | 35.63 | 1.54% | 1.61亿 | 0.87% | 349.16万 | 2.18% | 317.96万 | 1.98% | 31.21万 | 0.19% | 393.86万 | 2.45% | -743.02万 | 4.63% |
| 42 | 2025-07-23 | 35.09 | 0.23% | 1.33亿 | 0.73% | -37.33万 | 0.28% | 447.78万 | 3.36% | -485.11万 | 3.64% | 296.59万 | 2.23% | -259.26万 | 1.95% |
| 43 | 2025-07-22 | 35.01 | 0.57% | 1.33亿 | 0.73% | 273.2万 | 2.05% | 300.58万 | 2.26% | -27.38万 | 0.21% | 357.93万 | 2.69% | -631.13万 | 4.74% |
| 44 | 2025-07-21 | 34.81 | -0.34% | 1.09亿 | 0.6% | 961.98万 | 8.83% | -52.77万 | 0.48% | 0.1亿 | 9.32% | -20.24万 | 0.19% | -941.74万 | 8.65% |
| 45 | 2025-07-18 | 34.93 | 0.69% | 1.34亿 | 0.74% | 0.12亿 | 8.86% | 63.63万 | 0.47% | 0.11亿 | 8.39% | -992.98万 | 7.39% | -197.99万 | 1.47% |
| 46 | 2025-07-17 | 34.69 | 1.4% | 1.29亿 | 0.72% | 132.73万 | 1.03% | 191.88万 | 1.49% | -59.16万 | 0.46% | -0.1亿 | 7.82% | 874.64万 | 6.79% |
| 47 | 2025-07-16 | 34.21 | 0.06% | 1.49亿 | 0.83% | -257.57万 | 1.73% | -567.72万 | 3.82% | 310.15万 | 2.09% | -0.15亿 | 9.94% | 0.17亿 | 11.67% |
| 48 | 2025-07-15 | 34.19 | -0.32% | 1.29亿 | 0.73% | -378.88万 | 2.93% | 108.81万 | 0.84% | -487.69万 | 3.78% | 78.36万 | 0.61% | 300.52万 | 2.33% |
| 49 | 2025-07-14 | 34.3 | -0.55% | 1亿 | 0.56% | 280.32万 | 2.82% | -403.84万 | 4.06% | 684.16万 | 6.87% | 74.71万 | 0.75% | -355.03万 | 3.57% |
| 50 | 2025-07-11 | 34.49 | -0.4% | 1.52亿 | 0.85% | 0.11亿 | 7.14% | -400.92万 | 2.63% | 0.15亿 | 9.77% | 29.97万 | 0.2% | -0.11亿 | 7.34% |