| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 42.13 | 0.98% | 2.9亿 | 1.31% | 712.32万 | 2.46% | -744.39万 | 2.57% | 0.15亿 | 5.03% | 0.24亿 | 8.35% | -0.31亿 | 10.81% |
| 2 | 2025-10-21 | 40.13 | 8.14% | 6.36亿 | 3.06% | -0.29亿 | 4.55% | 0.13亿 | 2.06% | -0.42亿 | 6.6% | -0.89亿 | 13.91% | 1.17亿 | 18.46% |
| 3 | 2025-10-14 | 36.75 | -2.03% | 2.22亿 | 1.14% | -0.27亿 | 11.94% | 47.91万 | 0.22% | -0.27亿 | 12.16% | 735.75万 | 3.32% | 0.19亿 | 8.63% |
| 4 | 2025-10-13 | 37.51 | -3.8% | 2.98亿 | 1.51% | -0.14亿 | 4.58% | -417.55万 | 1.4% | -945.71万 | 3.18% | 0.15亿 | 4.93% | -104.1万 | 0.35% |
| 5 | 2025-10-09 | 40.84 | 2.61% | 2.9亿 | 1.37% | -156.71万 | 0.54% | 824.86万 | 2.85% | -981.57万 | 3.39% | 227.86万 | 0.79% | -71.15万 | 0.25% |
| 6 | 2025-09-30 | 39.8 | -0.5% | 1.88亿 | 0.9% | -55.91万 | 0.3% | 209.85万 | 1.12% | -265.76万 | 1.42% | -10.67万 | 0.06% | 66.58万 | 0.35% |
| 7 | 2025-09-29 | 40 | -0.25% | 2.18亿 | 1.05% | -646.19万 | 2.96% | -827.11万 | 3.79% | 180.92万 | 0.83% | 288.31万 | 1.32% | 357.88万 | 1.64% |
| 8 | 2025-09-26 | 40.1 | -2.6% | 2.26亿 | 1.07% | -701.2万 | 3.1% | -0.12亿 | 5.2% | 475.03万 | 2.1% | 117.35万 | 0.52% | 583.85万 | 2.58% |
| 9 | 2025-09-25 | 41.17 | 1.91% | 3.65亿 | 1.7% | 0.14亿 | 3.77% | 0.12亿 | 3.27% | 181.54万 | 0.5% | -393.33万 | 1.08% | -984.84万 | 2.69% |
| 10 | 2025-09-24 | 40.4 | 1.92% | 2.47亿 | 1.18% | 0.11亿 | 4.4% | 795.71万 | 3.23% | 289.41万 | 1.17% | -0.12亿 | 4.8% | 98.83万 | 0.4% |
| 11 | 2025-09-23 | 39.64 | -1.52% | 3.21亿 | 1.57% | -0.35亿 | 10.78% | -59.66万 | 0.19% | -0.34亿 | 10.6% | 0.14亿 | 4.27% | 0.21亿 | 6.51% |
| 12 | 2025-09-22 | 40.25 | -0.52% | 3.24亿 | 1.54% | 61.35万 | 0.19% | -760.39万 | 2.35% | 821.73万 | 2.54% | 0.21亿 | 6.41% | -0.21亿 | 6.6% |
| 13 | 2025-09-19 | 40.46 | 3.27% | 4.45亿 | 2.11% | 0.2亿 | 4.51% | 435.26万 | 0.98% | 0.16亿 | 3.53% | -0.15亿 | 3.48% | -459.53万 | 1.03% |
| 14 | 2025-09-18 | 39.18 | -1.31% | 3.5亿 | 1.69% | -0.12亿 | 3.32% | -51.91万 | 0.15% | -0.11亿 | 3.17% | -0.13亿 | 3.76% | 0.25亿 | 7.08% |
| 15 | 2025-09-17 | 39.7 | 0.56% | 1.9亿 | 0.92% | 503.08万 | 2.64% | 843.75万 | 4.43% | -340.66万 | 1.79% | -0.16亿 | 8.51% | 0.11亿 | 5.86% |
| 16 | 2025-09-16 | 39.48 | 2.09% | 2.08亿 | 1.02% | 686.4万 | 3.29% | 536.04万 | 2.57% | 150.36万 | 0.72% | -0.12亿 | 5.72% | 505.73万 | 2.43% |
| 17 | 2025-09-15 | 38.67 | -2.27% | 2.48亿 | 1.22% | -0.26亿 | 10.38% | 655.49万 | 2.65% | -0.32亿 | 13.03% | 0.14亿 | 5.63% | 0.12亿 | 4.76% |
| 18 | 2025-09-12 | 39.57 | -0.78% | 2.06亿 | 0.99% | -0.23亿 | 11.27% | -57.6万 | 0.28% | -0.23亿 | 10.99% | -424.57万 | 2.06% | 0.27亿 | 13.34% |
| 19 | 2025-09-11 | 39.88 | 3.05% | 2.58亿 | 1.26% | 665.9万 | 2.59% | 110.74万 | 0.43% | 555.16万 | 2.16% | -0.11亿 | 4.28% | 436.16万 | 1.69% |
| 20 | 2025-09-10 | 38.7 | 0.57% | 1.61亿 | 0.8% | -579.15万 | 3.6% | 100.51万 | 0.62% | -679.65万 | 4.23% | -190.96万 | 1.19% | 770.11万 | 4.79% |
| 21 | 2025-09-09 | 38.48 | -2.24% | 2.32亿 | 1.15% | -0.17亿 | 7.42% | 764.34万 | 3.3% | -0.25亿 | 10.72% | -0.1亿 | 4.32% | 0.27亿 | 11.74% |
| 22 | 2025-09-08 | 39.36 | 1.21% | 2.33亿 | 1.14% | -0.12亿 | 5.28% | -625.84万 | 2.68% | -604.46万 | 2.59% | -340.02万 | 1.46% | 0.16亿 | 6.74% |
| 23 | 2025-09-05 | 38.89 | 1.89% | 2.33亿 | 1.16% | 657.06万 | 2.82% | 200.11万 | 0.86% | 456.96万 | 1.96% | 785.3万 | 3.37% | -0.14亿 | 6.19% |
| 24 | 2025-09-04 | 38.17 | 0.45% | 2.82亿 | 1.42% | -637.7万 | 2.26% | -617.18万 | 2.19% | -20.51万 | 0.07% | -610.69万 | 2.16% | 0.12亿 | 4.42% |
| 25 | 2025-09-03 | 38 | -2.31% | 2.8亿 | 1.4% | -0.29亿 | 10.3% | -0.19亿 | 6.63% | -0.1亿 | 3.67% | -186.12万 | 0.66% | 0.31亿 | 10.96% |
| 26 | 2025-09-02 | 38.9 | -5.81% | 5.06亿 | 2.45% | -0.62亿 | 12.3% | -0.36亿 | 7.06% | -0.27亿 | 5.24% | -912.04万 | 1.8% | 0.71亿 | 14.1% |