| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.77 | -1.75% | 1.71亿 | 5.4% | -0.22亿 | 13.02% | -262.25万 | 1.54% | -0.2亿 | 11.48% | -0.12亿 | 7.28% | 0.35亿 | 20.3% |
| 2 | 2025-10-30 | 12.16 | 3.93% | 7亿 | 21.25% | -0.57亿 | 8.22% | -0.11亿 | 1.55% | -0.47亿 | 6.67% | -0.73亿 | 10.45% | 1.31亿 | 18.67% |
| 3 | 2025-10-15 | 10.84 | -2.08% | 1.92亿 | 6.57% | -0.3亿 | 15.8% | -0.14亿 | 7.36% | -0.16亿 | 8.45% | 489.36万 | 2.55% | 0.25亿 | 13.25% |
| 4 | 2025-10-14 | 11.07 | -0.63% | 3.43亿 | 11.33% | -283.77万 | 0.83% | 0.11亿 | 3.3% | -0.14亿 | 4.13% | -597.21万 | 1.74% | 880.98万 | 2.57% |
| 5 | 2025-10-09 | 11.14 | 3.24% | 2.96亿 | 10.01% | 0.13亿 | 4.42% | 171.35万 | 0.58% | 0.11亿 | 3.85% | 740.01万 | 2.5% | -0.2亿 | 6.92% |
| 6 | 2025-09-30 | 10.79 | 1.12% | 2.12亿 | 7.31% | -648.98万 | 3.06% | -548.17万 | 2.59% | -100.81万 | 0.48% | 768.79万 | 3.63% | -119.82万 | 0.57% |
| 7 | 2025-09-29 | 10.67 | 2.5% | 1.83亿 | 6.44% | -0.11亿 | 6.04% | -321.44万 | 1.76% | -784.11万 | 4.28% | -0.15亿 | 7.92% | 0.26亿 | 13.96% |
| 8 | 2025-09-26 | 10.41 | -1.79% | 2.55亿 | 8.97% | -0.14亿 | 5.43% | -0.19亿 | 7.35% | 490万 | 1.92% | 0.13亿 | 5.15% | 70.12万 | 0.27% |
| 9 | 2025-09-25 | 10.6 | 3.72% | 2.92亿 | 10.43% | 0.26亿 | 9.01% | 701.58万 | 2.41% | 0.19亿 | 6.61% | 0.16亿 | 5.63% | -0.43亿 | 14.64% |
| 10 | 2025-09-24 | 10.22 | 0.39% | 1.15亿 | 4.22% | -0.15亿 | 12.84% | -0.12亿 | 10.32% | -289.74万 | 2.52% | 516.15万 | 4.48% | 962万 | 8.36% |
| 11 | 2025-09-23 | 10.18 | -2.12% | 1.61亿 | 5.93% | -589.54万 | 3.66% | -612.28万 | 3.8% | 22.74万 | 0.14% | -933.45万 | 5.8% | 0.15亿 | 9.46% |
| 12 | 2025-09-22 | 10.4 | -0.86% | 1.35亿 | 4.84% | -0.1亿 | 7.49% | 376.38万 | 2.79% | -0.14亿 | 10.28% | -0.1亿 | 7.74% | 0.21亿 | 15.23% |
| 13 | 2025-09-19 | 10.49 | -0.76% | 1.39亿 | 4.93% | -510.07万 | 3.67% | 21.64万 | 0.16% | -531.71万 | 3.82% | -742.43万 | 5.34% | 0.13亿 | 9.01% |
| 14 | 2025-09-18 | 10.57 | -5.2% | 2.96亿 | 10.29% | -0.51亿 | 17.38% | -0.35亿 | 11.79% | -0.17亿 | 5.59% | -642.08万 | 2.17% | 0.58亿 | 19.55% |
| 15 | 2025-09-17 | 11.15 | 0.09% | 1.76亿 | 5.93% | -0.15亿 | 8.59% | -281.37万 | 1.6% | -0.12亿 | 6.99% | -609万 | 3.45% | 0.21亿 | 12.04% |
| 16 | 2025-09-16 | 11.14 | -3.3% | 3.35亿 | 11.25% | -0.54亿 | 16.14% | -0.28亿 | 8.21% | -0.27亿 | 7.93% | -432.23万 | 1.29% | 0.58亿 | 17.43% |
| 17 | 2025-09-15 | 11.52 | -4.08% | 2.79亿 | 8.9% | -0.27亿 | 9.77% | -30.97万 | 0.11% | -0.27亿 | 9.66% | 941.68万 | 3.38% | 0.18亿 | 6.39% |
| 18 | 2025-09-12 | 12.01 | 2.3% | 3.24亿 | 10.16% | 588.78万 | 1.82% | -471.08万 | 1.45% | 0.11亿 | 3.27% | 442.4万 | 1.37% | -0.1亿 | 3.18% |
| 19 | 2025-09-11 | 11.74 | 2% | 2.29亿 | 7.36% | 69.99万 | 0.31% | -182.84万 | 0.8% | 252.82万 | 1.1% | -132.26万 | 0.58% | 62.27万 | 0.27% |
| 20 | 2025-09-10 | 11.51 | -1.71% | 2.38亿 | 7.69% | -0.37亿 | 15.64% | -310.5万 | 1.3% | -0.34亿 | 14.34% | -949.32万 | 3.98% | 0.47亿 | 19.62% |
| 21 | 2025-09-09 | 11.71 | -2.01% | 3.38亿 | 10.55% | -0.21亿 | 6.22% | -272.37万 | 0.81% | -0.18亿 | 5.41% | 135.69万 | 0.4% | 0.2亿 | 5.82% |
| 22 | 2025-09-08 | 11.95 | 1.19% | 4.43亿 | 13.64% | -0.16亿 | 3.54% | -902.86万 | 2.04% | -668.44万 | 1.51% | 0.14亿 | 3.16% | 170.62万 | 0.38% |
| 23 | 2025-09-05 | 11.81 | 0.77% | 4.29亿 | 13.71% | 100.5万 | 0.23% | -159.27万 | 0.37% | 259.76万 | 0.61% | 202.3万 | 0.47% | -302.79万 | 0.71% |
| 24 | 2025-09-04 | 11.72 | 1.82% | 6.09亿 | 18.81% | 0.21亿 | 3.41% | 0.23亿 | 3.73% | -194.63万 | 0.32% | -0.32亿 | 5.19% | 0.11亿 | 1.79% |
| 25 | 2025-09-03 | 11.51 | -6.88% | 4.7亿 | 14.75% | -0.64亿 | 13.56% | -0.27亿 | 5.71% | -0.37亿 | 7.85% | 847.82万 | 1.81% | 0.55亿 | 11.76% |
| 26 | 2025-09-02 | 12.36 | -4.56% | 5.54亿 | 16.52% | -0.47亿 | 8.56% | -0.15亿 | 2.79% | -0.32亿 | 5.77% | -302.69万 | 0.55% | 0.5亿 | 9.1% |