| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.98 | -1.07% | 4.27亿 | 6.81% | -0.32亿 | 7.54% | -853.85万 | 2% | -0.24亿 | 5.54% | -337.09万 | 0.79% | 0.36亿 | 8.33% |
| 2 | 2025-09-19 | 25.25 | 0.36% | 9.09亿 | 14.22% | -0.14亿 | 1.58% | -151.59万 | 0.17% | -0.13亿 | 1.41% | -116.57万 | 0.13% | 0.15亿 | 1.7% |
| 3 | 2025-09-18 | 25.16 | 5.98% | 11.83亿 | 18.54% | 1.77亿 | 14.94% | 1.86亿 | 15.73% | -929.23万 | 0.79% | -0.78亿 | 6.57% | -0.99亿 | 8.37% |
| 4 | 2025-09-17 | 23.74 | -0.38% | 2.13亿 | 3.57% | -0.11亿 | 4.94% | -161.86万 | 0.76% | -888.54万 | 4.18% | 856.5万 | 4.03% | 193.91万 | 0.91% |
| 5 | 2025-09-16 | 23.83 | 1.97% | 2.39亿 | 4.03% | 0.19亿 | 8.16% | 0.12亿 | 4.84% | 792.62万 | 3.32% | -24.43万 | 0.1% | -0.19亿 | 8.05% |
| 6 | 2025-09-15 | 23.37 | 0.34% | 1.78亿 | 3.07% | -332.9万 | 1.87% | -880.97万 | 4.95% | 548.07万 | 3.08% | 348.14万 | 1.95% | -15.24万 | 0.09% |
| 7 | 2025-09-12 | 23.29 | -1.23% | 2.57亿 | 4.36% | -0.12亿 | 4.76% | -405.97万 | 1.58% | -817.14万 | 3.18% | -709.78万 | 2.76% | 0.19亿 | 7.52% |
| 8 | 2025-09-11 | 23.58 | 7.57% | 4.18亿 | 7.28% | 747.69万 | 1.79% | -0.14亿 | 3.23% | 0.21亿 | 5.02% | -0.19亿 | 4.43% | 0.11亿 | 2.64% |
| 9 | 2025-09-10 | 21.92 | -2.45% | 1.62亿 | 2.92% | 87.42万 | 0.54% | -72.82万 | 0.45% | 160.24万 | 0.99% | 750.27万 | 4.64% | -837.69万 | 5.18% |
| 10 | 2025-09-09 | 22.47 | -1.1% | 1.72亿 | 3.09% | -701.82万 | 4.07% | 31.66万 | 0.18% | -733.49万 | 4.26% | 592.24万 | 3.44% | 109.58万 | 0.64% |
| 11 | 2025-09-08 | 22.72 | -1.13% | 1.57亿 | 2.76% | -250.81万 | 1.6% | 106.71万 | 0.68% | -357.52万 | 2.27% | 411.34万 | 2.62% | -160.53万 | 1.02% |
| 12 | 2025-09-05 | 22.98 | 3.93% | 2.15亿 | 3.8% | -678.08万 | 3.15% | -711.93万 | 3.31% | 33.85万 | 0.16% | -284.56万 | 1.32% | 962.64万 | 4.47% |
| 13 | 2025-09-04 | 22.11 | -3.95% | 2.97亿 | 5.21% | -0.44亿 | 14.75% | -0.31亿 | 10.6% | -0.12亿 | 4.14% | 0.13亿 | 4.26% | 0.31亿 | 10.49% |
| 14 | 2025-09-03 | 23.02 | -3.28% | 2.06亿 | 3.52% | 0.1亿 | 5.04% | 0.14亿 | 6.99% | -401.13万 | 1.95% | -588.6万 | 2.86% | -447.81万 | 2.18% |
| 15 | 2025-09-02 | 23.8 | -2.42% | 3.57亿 | 6.03% | -0.4亿 | 11.17% | -0.22亿 | 6.23% | -0.18亿 | 4.94% | 558.38万 | 1.57% | 0.34亿 | 9.61% |
| 16 | 2025-09-01 | 24.39 | -0.69% | 3.79亿 | 6.16% | -0.44亿 | 11.63% | -188.21万 | 0.5% | -0.42亿 | 11.14% | -0.22亿 | 5.92% | 0.66亿 | 17.55% |
| 17 | 2025-08-29 | 24.56 | -4.95% | 4.94亿 | 7.96% | -0.71亿 | 14.3% | -0.35亿 | 7.18% | -0.35亿 | 7.12% | -140.29万 | 0.28% | 0.72亿 | 14.58% |
| 18 | 2025-08-28 | 25.84 | 3.69% | 5.68亿 | 9.01% | -0.31亿 | 5.5% | -214.2万 | 0.38% | -0.29亿 | 5.12% | -0.16亿 | 2.74% | 0.47亿 | 8.24% |
| 19 | 2025-08-27 | 24.92 | -4.15% | 8亿 | 12.35% | -1.58亿 | 19.7% | -1.4亿 | 17.5% | -0.18亿 | 2.2% | 518.4万 | 0.65% | 1.52亿 | 19.05% |
| 20 | 2025-08-26 | 26 | -2.11% | 7.48亿 | 11.2% | -786.67万 | 1.05% | -593.69万 | 0.79% | -192.99万 | 0.26% | 72.6万 | 0.1% | 714.08万 | 0.95% |
| 21 | 2025-08-25 | 26.56 | 1.1% | 8.9亿 | 13.29% | -0.71亿 | 7.96% | -0.43亿 | 4.8% | -0.28亿 | 3.16% | -924.69万 | 1.04% | 0.8亿 | 9% |
| 22 | 2025-08-22 | 26.27 | 1.39% | 9.75亿 | 14.66% | 0.22亿 | 2.26% | 717.14万 | 0.74% | 0.15亿 | 1.52% | 0.13亿 | 1.36% | -0.35亿 | 3.62% |
| 23 | 2025-08-21 | 25.91 | 1.29% | 7.72亿 | 11.94% | 0.84亿 | 10.88% | 0.52亿 | 6.76% | 0.32亿 | 4.12% | -768.9万 | 1% | -0.76亿 | 9.88% |
| 24 | 2025-08-20 | 25.58 | 0.95% | 4.21亿 | 6.65% | -0.43亿 | 10.23% | -0.17亿 | 4.04% | -0.26亿 | 6.2% | 160.95万 | 0.38% | 0.41亿 | 9.85% |
| 25 | 2025-08-19 | 25.34 | 1.08% | 5.27亿 | 8.28% | -0.33亿 | 6.2% | 57.86万 | 0.11% | -0.33亿 | 6.31% | 211.49万 | 0.4% | 0.31亿 | 5.8% |
| 26 | 2025-08-18 | 25.07 | 2.58% | 6.21亿 | 9.81% | -978.33万 | 1.58% | 298.25万 | 0.48% | -0.13亿 | 2.06% | -0.32亿 | 5.14% | 0.42亿 | 6.71% |
| 27 | 2025-08-15 | 24.44 | 2.26% | 4.34亿 | 7.12% | -0.25亿 | 5.81% | -0.18亿 | 4.21% | -693.22万 | 1.6% | -799.74万 | 1.84% | 0.33亿 | 7.65% |
| 28 | 2025-08-14 | 23.9 | -2.21% | 4.33亿 | 7.09% | -825.08万 | 1.91% | 15.15万 | 0.03% | -840.24万 | 1.94% | 0.11亿 | 2.43% | -229.07万 | 0.53% |
| 29 | 2025-08-13 | 24.44 | -0.12% | 3.73亿 | 6.1% | -0.12亿 | 3.11% | 192.06万 | 0.52% | -0.14亿 | 3.63% | 105.17万 | 0.28% | 0.11亿 | 2.83% |
| 30 | 2025-08-12 | 24.47 | 2.04% | 4.48亿 | 7.37% | 0.31亿 | 6.87% | 523.97万 | 1.17% | 0.26亿 | 5.7% | 136.65万 | 0.3% | -0.32亿 | 7.18% |
| 31 | 2025-08-11 | 23.98 | 3.32% | 3.52亿 | 5.89% | 0.17亿 | 4.9% | 658.42万 | 1.87% | 0.11亿 | 3.03% | -0.17亿 | 4.84% | -20.49万 | 0.06% |
| 32 | 2025-08-07 | 23.82 | -0.75% | 3.09亿 | 5.16% | -585.55万 | 1.9% | -239.18万 | 0.78% | -346.37万 | 1.12% | -907.76万 | 2.94% | 0.15亿 | 4.84% |
| 33 | 2025-08-06 | 24 | 2% | 4.78亿 | 7.97% | 0.74亿 | 15.4% | 0.42亿 | 8.72% | 0.32亿 | 6.68% | -0.18亿 | 3.8% | -0.55亿 | 11.59% |
| 34 | 2025-08-05 | 23.53 | -1.47% | 4.05亿 | 6.91% | -492.9万 | 1.22% | -200.83万 | 0.5% | -292.07万 | 0.72% | 0.18亿 | 4.38% | -0.13亿 | 3.16% |
| 35 | 2025-08-04 | 23.88 | 4.05% | 4.85亿 | 8.24% | 0.49亿 | 10.14% | 0.25亿 | 5.23% | 0.24亿 | 4.91% | -0.48亿 | 9.83% | -153.45万 | 0.32% |
| 36 | 2025-08-01 | 22.95 | -1.71% | 3.96亿 | 6.84% | -0.38亿 | 9.54% | -735.59万 | 1.86% | -0.3亿 | 7.69% | -513.33万 | 1.3% | 0.43亿 | 10.84% |
| 37 | 2025-07-31 | 23.35 | 4.19% | 6.41亿 | 11.02% | 0.45亿 | 7.02% | 0.27亿 | 4.27% | 0.18亿 | 2.75% | -0.16亿 | 2.46% | -0.29亿 | 4.56% |
| 38 | 2025-07-30 | 22.41 | -1.23% | 3.43亿 | 6.03% | 0.31亿 | 9.02% | 262.38万 | 0.77% | 0.28亿 | 8.25% | 991.82万 | 2.89% | -0.41亿 | 11.91% |
| 39 | 2025-07-29 | 22.69 | 0.22% | 3.63亿 | 6.45% | -0.39亿 | 10.77% | -271.41万 | 0.75% | -0.36亿 | 10.02% | -797.35万 | 2.2% | 0.47亿 | 12.96% |
| 40 | 2025-07-28 | 22.64 | 0.13% | 7.99亿 | 13.96% | -24.69万 | 0.03% | -288.89万 | 0.36% | 264.2万 | 0.33% | -236.71万 | 0.3% | 261.4万 | 0.33% |
| 41 | 2025-07-25 | 22.61 | 10.02% | 6.02亿 | 11.08% | 1.04亿 | 17.29% | 1.24亿 | 20.54% | -0.2亿 | 3.25% | -0.62亿 | 10.29% | -0.42亿 | 7% |
| 42 | 2025-07-24 | 20.55 | -0.15% | 1.06亿 | 2.06% | -0.21亿 | 19.95% | -0.13亿 | 12.69% | -768.22万 | 7.26% | 424.95万 | 4.01% | 0.17亿 | 15.93% |
| 43 | 2025-07-23 | 20.58 | 0.73% | 1.64亿 | 3.18% | 0.17亿 | 10.38% | 710.8万 | 4.35% | 985.73万 | 6.03% | -452.92万 | 2.77% | -0.12亿 | 7.61% |
| 44 | 2025-07-22 | 20.43 | -2.16% | 1.61亿 | 3.14% | -0.31亿 | 19.21% | -0.17亿 | 10.76% | -0.14亿 | 8.45% | 592.39万 | 3.67% | 0.25亿 | 15.54% |
| 45 | 2025-07-21 | 20.88 | -0.81% | 1.7亿 | 3.23% | -434.47万 | 2.56% | 540.65万 | 3.19% | -975.12万 | 5.75% | 0.11亿 | 6.49% | -666.11万 | 3.93% |
| 46 | 2025-07-18 | 21.05 | 0.57% | 1.85亿 | 3.53% | 0.1亿 | 5.52% | 448.05万 | 2.42% | 574.12万 | 3.1% | -104.02万 | 0.56% | -918.16万 | 4.96% |
| 47 | 2025-07-17 | 20.93 | 1.8% | 2.01亿 | 3.86% | -720.45万 | 3.59% | -679.42万 | 3.38% | -41.03万 | 0.2% | 346.98万 | 1.73% | 373.47万 | 1.86% |
| 48 | 2025-07-16 | 20.56 | 1.23% | 2.48亿 | 4.77% | 962.42万 | 3.88% | 0.11亿 | 4.35% | -116.66万 | 0.47% | 326.94万 | 1.32% | -0.13亿 | 5.19% |
| 49 | 2025-07-15 | 20.31 | 0.1% | 1.58亿 | 3.11% | 246.9万 | 1.56% | 654.16万 | 4.14% | -407.26万 | 2.58% | -236.12万 | 1.49% | -10.78万 | 0.07% |
| 50 | 2025-07-14 | 20.29 | 0.2% | 1.12亿 | 2.2% | 144.52万 | 1.29% | -82.23万 | 0.73% | 226.75万 | 2.02% | -341.72万 | 3.05% | 197.2万 | 1.76% |