| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 20.19 | 0.45% | 0.82亿 | 1.64% | -462.88万 | 5.68% | -336.77万 | 4.13% | -126.11万 | 1.55% | -233.22万 | 2.86% | 696.09万 | 8.54% |
| 2 | 2025-10-09 | 23.2 | -1.69% | 2.88亿 | 4.94% | -0.19亿 | 6.58% | -0.11亿 | 3.65% | -844.73万 | 2.93% | 0.15亿 | 5.13% | 417.98万 | 1.45% |
| 3 | 2025-09-30 | 23.6 | 1.81% | 4.36亿 | 7.22% | 0.13亿 | 2.96% | -287.88万 | 0.66% | 0.16亿 | 3.62% | 526.37万 | 1.21% | -0.18亿 | 4.17% |
| 4 | 2025-09-29 | 23.18 | 0.78% | 1.78亿 | 3.06% | -0.19亿 | 10.7% | -0.11亿 | 6.43% | -758.48万 | 4.27% | 484.09万 | 2.73% | 0.14亿 | 7.98% |
| 5 | 2025-09-26 | 23 | -4.49% | 2.41亿 | 4.11% | -0.38亿 | 15.77% | -0.16亿 | 6.8% | -0.22亿 | 8.97% | -340.05万 | 1.41% | 0.41亿 | 17.18% |
| 6 | 2025-09-25 | 24.08 | 0.25% | 2.67亿 | 4.4% | 606.46万 | 2.27% | -546.29万 | 2.05% | 0.12亿 | 4.32% | 0.21亿 | 8% | -0.27亿 | 10.27% |
| 7 | 2025-09-24 | 24.02 | -1.6% | 3.1亿 | 5.16% | -0.34亿 | 10.92% | -0.31亿 | 10.13% | -244.25万 | 0.79% | 0.17亿 | 5.53% | 0.17亿 | 5.38% |
| 8 | 2025-09-23 | 24.41 | -2.28% | 3.52亿 | 5.78% | -0.28亿 | 7.9% | -0.11亿 | 3.18% | -0.17亿 | 4.72% | -0.11亿 | 2.99% | 0.38亿 | 10.89% |
| 9 | 2025-09-22 | 24.98 | -1.07% | 4.27亿 | 6.81% | -0.32亿 | 7.54% | -853.85万 | 2% | -0.24亿 | 5.54% | -337.09万 | 0.79% | 0.36亿 | 8.33% |
| 10 | 2025-09-19 | 25.25 | 0.36% | 9.09亿 | 14.22% | -0.14亿 | 1.58% | -151.59万 | 0.17% | -0.13亿 | 1.41% | -116.57万 | 0.13% | 0.15亿 | 1.7% |
| 11 | 2025-09-18 | 25.16 | 5.98% | 11.83亿 | 18.54% | 1.77亿 | 14.94% | 1.86亿 | 15.73% | -929.23万 | 0.79% | -0.78亿 | 6.57% | -0.99亿 | 8.37% |
| 12 | 2025-09-17 | 23.74 | -0.38% | 2.13亿 | 3.57% | -0.11亿 | 4.94% | -161.86万 | 0.76% | -888.54万 | 4.18% | 856.5万 | 4.03% | 193.91万 | 0.91% |
| 13 | 2025-09-16 | 23.83 | 1.97% | 2.39亿 | 4.03% | 0.19亿 | 8.16% | 0.12亿 | 4.84% | 792.62万 | 3.32% | -24.43万 | 0.1% | -0.19亿 | 8.05% |
| 14 | 2025-09-15 | 23.37 | 0.34% | 1.78亿 | 3.07% | -332.9万 | 1.87% | -880.97万 | 4.95% | 548.07万 | 3.08% | 348.14万 | 1.95% | -15.24万 | 0.09% |
| 15 | 2025-09-12 | 23.29 | -1.23% | 2.57亿 | 4.36% | -0.12亿 | 4.76% | -405.97万 | 1.58% | -817.14万 | 3.18% | -709.78万 | 2.76% | 0.19亿 | 7.52% |
| 16 | 2025-09-11 | 23.58 | 7.57% | 4.18亿 | 7.28% | 747.69万 | 1.79% | -0.14亿 | 3.23% | 0.21亿 | 5.02% | -0.19亿 | 4.43% | 0.11亿 | 2.64% |
| 17 | 2025-09-10 | 21.92 | -2.45% | 1.62亿 | 2.92% | 87.42万 | 0.54% | -72.82万 | 0.45% | 160.24万 | 0.99% | 750.27万 | 4.64% | -837.69万 | 5.18% |
| 18 | 2025-09-09 | 22.47 | -1.1% | 1.72亿 | 3.09% | -701.82万 | 4.07% | 31.66万 | 0.18% | -733.49万 | 4.26% | 592.24万 | 3.44% | 109.58万 | 0.64% |
| 19 | 2025-09-08 | 22.72 | -1.13% | 1.57亿 | 2.76% | -250.81万 | 1.6% | 106.71万 | 0.68% | -357.52万 | 2.27% | 411.34万 | 2.62% | -160.53万 | 1.02% |
| 20 | 2025-09-05 | 22.98 | 3.93% | 2.15亿 | 3.8% | -678.08万 | 3.15% | -711.93万 | 3.31% | 33.85万 | 0.16% | -284.56万 | 1.32% | 962.64万 | 4.47% |
| 21 | 2025-09-04 | 22.11 | -3.95% | 2.97亿 | 5.21% | -0.44亿 | 14.75% | -0.31亿 | 10.6% | -0.12亿 | 4.14% | 0.13亿 | 4.26% | 0.31亿 | 10.49% |
| 22 | 2025-09-03 | 23.02 | -3.28% | 2.06亿 | 3.52% | 0.1亿 | 5.04% | 0.14亿 | 6.99% | -401.13万 | 1.95% | -588.6万 | 2.86% | -447.81万 | 2.18% |
| 23 | 2025-09-02 | 23.8 | -2.42% | 3.57亿 | 6.03% | -0.4亿 | 11.17% | -0.22亿 | 6.23% | -0.18亿 | 4.94% | 558.38万 | 1.57% | 0.34亿 | 9.61% |