| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.9 | 0.65% | 0.72亿 | 2.08% | -203.27万 | 2.81% | -168.18万 | 2.33% | -35.09万 | 0.49% | 43.79万 | 0.61% | 159.48万 | 2.21% |
| 2 | 2025-10-30 | 13.81 | -1.85% | 0.62亿 | 1.79% | -366.63万 | 5.89% | -119.57万 | 1.92% | -247.06万 | 3.97% | -101.41万 | 1.63% | 468.04万 | 7.52% |
| 3 | 2025-10-10 | 14.06 | -3.83% | 1.54亿 | 4.35% | -238.11万 | 1.54% | -412.69万 | 2.67% | 174.58万 | 1.13% | 0.13亿 | 8.73% | -0.11亿 | 7.18% |
| 4 | 2025-10-09 | 14.62 | 0.62% | 0.99亿 | 2.68% | -957.71万 | 9.7% | -15.87万 | 0.16% | -941.84万 | 9.54% | 226.08万 | 2.29% | 731.62万 | 7.41% |
| 5 | 2025-09-30 | 14.53 | -0.82% | 0.98亿 | 2.65% | -340.22万 | 3.48% | -296.33万 | 3.03% | -43.88万 | 0.45% | 0.1亿 | 10.52% | -688.11万 | 7.04% |
| 6 | 2025-09-29 | 14.65 | -1.61% | 0.93亿 | 2.52% | -598.77万 | 6.45% | -172.18万 | 1.86% | -426.6万 | 4.6% | 477.88万 | 5.15% | 120.9万 | 1.3% |
| 7 | 2025-09-26 | 14.89 | -2.17% | 1.09亿 | 2.89% | -0.12亿 | 11.32% | -906.61万 | 8.35% | -322.06万 | 2.97% | 423.13万 | 3.9% | 805.55万 | 7.42% |
| 8 | 2025-09-25 | 15.22 | -0.78% | 1.25亿 | 3.27% | -0.1亿 | 8.11% | -0.11亿 | 8.64% | 65.63万 | 0.52% | -644.63万 | 5.16% | 0.17亿 | 13.27% |
| 9 | 2025-09-24 | 15.34 | 2.82% | 2.23亿 | 5.84% | 791.61万 | 3.55% | 183.21万 | 0.82% | 608.4万 | 2.73% | -280.53万 | 1.26% | -511.08万 | 2.29% |
| 10 | 2025-09-23 | 14.92 | 1.02% | 1.65亿 | 4.5% | 0.12亿 | 7.13% | -168.71万 | 1.02% | 0.13亿 | 8.16% | -254.8万 | 1.55% | -919.51万 | 5.59% |
| 11 | 2025-09-22 | 14.77 | 0.34% | 0.74亿 | 2.01% | -791.77万 | 10.69% | -497.89万 | 6.72% | -293.88万 | 3.97% | 259.68万 | 3.5% | 532.09万 | 7.18% |
| 12 | 2025-09-19 | 14.72 | -1.21% | 0.91亿 | 2.46% | -0.12亿 | 13.17% | -364.66万 | 4% | -835.04万 | 9.17% | 115.15万 | 1.26% | 0.11亿 | 11.91% |
| 13 | 2025-09-18 | 14.9 | -0.86% | 1.49亿 | 3.95% | -785.75万 | 5.27% | -521.82万 | 3.5% | -263.93万 | 1.77% | -341.5万 | 2.29% | 0.11亿 | 7.56% |
| 14 | 2025-09-17 | 15.03 | 0.67% | 0.95亿 | 2.52% | -489.94万 | 5.17% | -101.32万 | 1.07% | -388.62万 | 4.1% | 254.89万 | 2.69% | 235.05万 | 2.48% |
| 15 | 2025-09-16 | 14.93 | 0.07% | 0.8亿 | 2.16% | -678.49万 | 8.46% | -411.91万 | 5.14% | -266.58万 | 3.33% | -796.04万 | 9.93% | 0.15亿 | 18.39% |
| 16 | 2025-09-15 | 14.92 | -0.2% | 1.5亿 | 3.98% | 859.19万 | 5.72% | 449.7万 | 2.99% | 409.49万 | 2.73% | -239.5万 | 1.59% | -619.69万 | 4.12% |
| 17 | 2025-09-12 | 14.95 | 1.01% | 1.18亿 | 3.18% | 206.07万 | 1.74% | 75.42万 | 0.64% | 130.65万 | 1.1% | 592.94万 | 5.01% | -799万 | 6.75% |
| 18 | 2025-09-11 | 14.8 | 1.79% | 0.97亿 | 2.63% | -628.16万 | 6.5% | -499.19万 | 5.17% | -128.97万 | 1.34% | 201.14万 | 2.08% | 427.02万 | 4.42% |
| 19 | 2025-09-10 | 14.54 | -0.55% | 0.64亿 | 1.74% | -662.3万 | 10.41% | -173.68万 | 2.73% | -488.62万 | 7.68% | 196.63万 | 3.09% | 465.67万 | 7.32% |
| 20 | 2025-09-09 | 14.62 | -2.27% | 0.84亿 | 2.29% | -385.06万 | 4.58% | -174.19万 | 2.07% | -210.87万 | 2.51% | 149.04万 | 1.77% | 236.02万 | 2.81% |
| 21 | 2025-09-08 | 14.96 | -0.53% | 0.89亿 | 2.4% | -634.75万 | 7.1% | -106.99万 | 1.2% | -527.76万 | 5.91% | 442.43万 | 4.95% | 192.32万 | 2.15% |
| 22 | 2025-09-05 | 15.04 | 3.16% | 1.04亿 | 2.81% | -446.87万 | 4.28% | -80.99万 | 0.78% | -365.88万 | 3.51% | 37.64万 | 0.36% | 409.23万 | 3.92% |
| 23 | 2025-09-04 | 14.58 | -1.35% | 1.24亿 | 3.37% | -729.23万 | 5.86% | -521.53万 | 4.19% | -207.7万 | 1.67% | -623.08万 | 5.01% | 0.14亿 | 10.86% |
| 24 | 2025-09-03 | 14.78 | -2.64% | 1.47亿 | 3.91% | -880.22万 | 5.99% | -123.25万 | 0.84% | -756.97万 | 5.15% | -18.17万 | 0.12% | 898.39万 | 6.11% |
| 25 | 2025-09-02 | 15.18 | -1.68% | 2.4亿 | 6.23% | 556.33万 | 2.32% | -311.34万 | 1.3% | 867.67万 | 3.61% | 0.16亿 | 6.49% | -0.21亿 | 8.81% |