| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.72 | -1.21% | 0.91亿 | 2.46% | -0.12亿 | 13.17% | -364.66万 | 4% | -835.04万 | 9.17% | 115.15万 | 1.26% | 0.11亿 | 11.91% |
| 2 | 2025-09-18 | 14.9 | -0.86% | 1.49亿 | 3.95% | -785.75万 | 5.27% | -521.82万 | 3.5% | -263.93万 | 1.77% | -341.5万 | 2.29% | 0.11亿 | 7.56% |
| 3 | 2025-09-17 | 15.03 | 0.67% | 0.95亿 | 2.52% | -489.94万 | 5.17% | -101.32万 | 1.07% | -388.62万 | 4.1% | 254.89万 | 2.69% | 235.05万 | 2.48% |
| 4 | 2025-09-16 | 14.93 | 0.07% | 0.8亿 | 2.16% | -678.49万 | 8.46% | -411.91万 | 5.14% | -266.58万 | 3.33% | -796.04万 | 9.93% | 0.15亿 | 18.39% |
| 5 | 2025-09-15 | 14.92 | -0.2% | 1.5亿 | 3.98% | 859.19万 | 5.72% | 449.7万 | 2.99% | 409.49万 | 2.73% | -239.5万 | 1.59% | -619.69万 | 4.12% |
| 6 | 2025-09-12 | 14.95 | 1.01% | 1.18亿 | 3.18% | 206.07万 | 1.74% | 75.42万 | 0.64% | 130.65万 | 1.1% | 592.94万 | 5.01% | -799万 | 6.75% |
| 7 | 2025-09-11 | 14.8 | 1.79% | 0.97亿 | 2.63% | -628.16万 | 6.5% | -499.19万 | 5.17% | -128.97万 | 1.34% | 201.14万 | 2.08% | 427.02万 | 4.42% |
| 8 | 2025-09-10 | 14.54 | -0.55% | 0.64亿 | 1.74% | -662.3万 | 10.41% | -173.68万 | 2.73% | -488.62万 | 7.68% | 196.63万 | 3.09% | 465.67万 | 7.32% |
| 9 | 2025-09-09 | 14.62 | -2.27% | 0.84亿 | 2.29% | -385.06万 | 4.58% | -174.19万 | 2.07% | -210.87万 | 2.51% | 149.04万 | 1.77% | 236.02万 | 2.81% |
| 10 | 2025-09-08 | 14.96 | -0.53% | 0.89亿 | 2.4% | -634.75万 | 7.1% | -106.99万 | 1.2% | -527.76万 | 5.91% | 442.43万 | 4.95% | 192.32万 | 2.15% |
| 11 | 2025-09-05 | 15.04 | 3.16% | 1.04亿 | 2.81% | -446.87万 | 4.28% | -80.99万 | 0.78% | -365.88万 | 3.51% | 37.64万 | 0.36% | 409.23万 | 3.92% |
| 12 | 2025-09-04 | 14.58 | -1.35% | 1.24亿 | 3.37% | -729.23万 | 5.86% | -521.53万 | 4.19% | -207.7万 | 1.67% | -623.08万 | 5.01% | 0.14亿 | 10.86% |
| 13 | 2025-09-03 | 14.78 | -2.64% | 1.47亿 | 3.91% | -880.22万 | 5.99% | -123.25万 | 0.84% | -756.97万 | 5.15% | -18.17万 | 0.12% | 898.39万 | 6.11% |
| 14 | 2025-09-02 | 15.18 | -1.68% | 2.4亿 | 6.23% | 556.33万 | 2.32% | -311.34万 | 1.3% | 867.67万 | 3.61% | 0.16亿 | 6.49% | -0.21亿 | 8.81% |
| 15 | 2025-09-01 | 15.44 | -0.58% | 0.98亿 | 2.52% | 25.8万 | 0.26% | -124.39万 | 1.27% | 150.19万 | 1.53% | -739.88万 | 7.56% | 714.08万 | 7.3% |
| 16 | 2025-08-29 | 15.53 | -1.21% | 1.35亿 | 3.46% | -954.61万 | 7.09% | 187.87万 | 1.4% | -0.11亿 | 8.49% | -315.28万 | 2.34% | 0.13亿 | 9.44% |
| 17 | 2025-08-28 | 15.72 | 2.01% | 1.98亿 | 5.1% | 311.28万 | 1.57% | -17.12万 | 0.09% | 328.4万 | 1.66% | 0.14亿 | 7.2% | -0.17亿 | 8.77% |
| 18 | 2025-08-27 | 15.41 | -2.71% | 1.97亿 | 4.98% | -0.17亿 | 8.84% | -936.98万 | 4.77% | -801.06万 | 4.08% | -882.01万 | 4.49% | 0.26亿 | 13.33% |
| 19 | 2025-08-26 | 15.84 | 1.15% | 2.02亿 | 5.1% | -0.24亿 | 11.92% | -0.13亿 | 6.48% | -0.11亿 | 5.45% | -0.12亿 | 6.2% | 0.37亿 | 18.12% |
| 20 | 2025-08-25 | 15.66 | -1.63% | 2.27亿 | 5.75% | -0.25亿 | 10.96% | -0.24亿 | 10.72% | -53.93万 | 0.24% | 0.13亿 | 5.71% | 0.12亿 | 5.25% |
| 21 | 2025-08-22 | 15.92 | 1.27% | 2.6亿 | 6.55% | 0.25亿 | 9.5% | 0.12亿 | 4.73% | 0.12亿 | 4.77% | 436.61万 | 1.68% | -0.29亿 | 11.18% |
| 22 | 2025-08-21 | 15.72 | -0.63% | 1.22亿 | 3.11% | -0.15亿 | 12.27% | -0.12亿 | 9.51% | -337.93万 | 2.76% | 715.62万 | 5.84% | 786.19万 | 6.42% |
| 23 | 2025-08-20 | 15.82 | 0.64% | 1.56亿 | 3.99% | -0.16亿 | 10.4% | -0.12亿 | 7.42% | -465.32万 | 2.98% | -618.69万 | 3.96% | 0.22亿 | 14.36% |
| 24 | 2025-08-19 | 15.72 | 1.75% | 2.29亿 | 5.84% | 875.19万 | 3.82% | 904.71万 | 3.95% | -29.52万 | 0.13% | -0.15亿 | 6.58% | 633.23万 | 2.76% |
| 25 | 2025-08-18 | 15.45 | 0.72% | 1.52亿 | 3.93% | -0.14亿 | 9.01% | -588.84万 | 3.88% | -779.76万 | 5.13% | 0.12亿 | 8.1% | 137.98万 | 0.91% |
| 26 | 2025-08-15 | 15.34 | 1.05% | 1.26亿 | 3.28% | -151.87万 | 1.2% | -122.56万 | 0.97% | -29.31万 | 0.23% | -71.07万 | 0.56% | 222.93万 | 1.77% |
| 27 | 2025-08-14 | 15.18 | -2.13% | 1.26亿 | 3.27% | -972.43万 | 7.75% | -163.44万 | 1.3% | -809万 | 6.44% | -485.28万 | 3.87% | 0.15亿 | 11.61% |
| 28 | 2025-08-13 | 15.51 | 0.13% | 1.74亿 | 4.48% | -0.4亿 | 23.06% | -0.19亿 | 10.84% | -0.21亿 | 12.22% | 669.17万 | 3.84% | 0.33亿 | 19.22% |
| 29 | 2025-08-12 | 15.49 | 1.31% | 2.53亿 | 6.51% | 0.19亿 | 7.58% | 156.91万 | 0.62% | 0.18亿 | 6.96% | 285.91万 | 1.13% | -0.22亿 | 8.71% |
| 30 | 2025-08-11 | 15.29 | 0.99% | 0.87亿 | 2.29% | -31.41万 | 0.36% | -327.59万 | 3.75% | 296.18万 | 3.39% | 211.36万 | 2.42% | -179.95万 | 2.06% |
| 31 | 2025-08-07 | 15.32 | 0.59% | 1.19亿 | 3.1% | 647.45万 | 5.46% | 648.59万 | 5.47% | -1.14万 | 0.01% | -872.59万 | 7.36% | 225.14万 | 1.9% |
| 32 | 2025-08-06 | 15.23 | -0.13% | 1.1亿 | 2.89% | -0.13亿 | 11.94% | -0.12亿 | 11.01% | -102.83万 | 0.94% | 102.89万 | 0.94% | 0.12亿 | 11.01% |
| 33 | 2025-08-05 | 15.25 | 3.18% | 1.93亿 | 5.08% | 0.17亿 | 8.75% | 810.27万 | 4.2% | 877.02万 | 4.55% | -712.45万 | 3.69% | -974.85万 | 5.06% |
| 34 | 2025-08-04 | 14.78 | 0.48% | 0.57亿 | 1.54% | -777.01万 | 13.69% | -104.33万 | 1.84% | -672.68万 | 11.85% | 104.04万 | 1.83% | 672.97万 | 11.86% |
| 35 | 2025-08-01 | 14.71 | 0.27% | 0.7亿 | 1.89% | 415.81万 | 5.96% | -165.48万 | 2.37% | 581.3万 | 8.34% | 151.55万 | 2.17% | -567.37万 | 8.14% |
| 36 | 2025-07-31 | 14.67 | -1.21% | 0.76亿 | 2.07% | -883.88万 | 11.56% | -316.35万 | 4.14% | -567.53万 | 7.42% | -358.63万 | 4.69% | 0.12亿 | 16.25% |
| 37 | 2025-07-30 | 14.85 | -0.87% | 0.72亿 | 1.94% | -164万 | 2.28% | 101.9万 | 1.42% | -265.89万 | 3.69% | -728.87万 | 10.13% | 892.87万 | 12.4% |
| 38 | 2025-07-29 | 14.98 | -0.6% | 0.74亿 | 1.98% | -367.57万 | 4.96% | -50.87万 | 0.69% | -316.7万 | 4.27% | -528.88万 | 7.13% | 896.44万 | 12.09% |
| 39 | 2025-07-28 | 15.07 | 1.48% | 1.2亿 | 3.19% | 390.21万 | 3.25% | -239.31万 | 2% | 629.52万 | 5.25% | 178.35万 | 1.49% | -568.56万 | 4.74% |
| 40 | 2025-07-25 | 14.85 | 0.61% | 0.65亿 | 1.76% | -458.27万 | 7.01% | 76.93万 | 1.18% | -535.2万 | 8.19% | 206.33万 | 3.16% | 251.94万 | 3.85% |
| 41 | 2025-07-24 | 14.76 | 0.68% | 0.67亿 | 1.82% | 208.49万 | 3.11% | 673.01万 | 10.03% | -464.52万 | 6.92% | -754.15万 | 11.24% | 545.65万 | 8.13% |
| 42 | 2025-07-23 | 14.66 | -1.61% | 1.04亿 | 2.81% | 494.85万 | 4.76% | -76.94万 | 0.74% | 571.79万 | 5.5% | -814.72万 | 7.83% | 319.86万 | 3.08% |
| 43 | 2025-07-22 | 14.9 | -0.6% | 0.78亿 | 2.08% | 127.97万 | 1.65% | -367.46万 | 4.73% | 495.43万 | 6.38% | -253.73万 | 3.27% | 125.76万 | 1.62% |
| 44 | 2025-07-21 | 14.99 | 1.15% | 1亿 | 2.67% | 298.13万 | 3% | 337.9万 | 3.4% | -39.78万 | 0.4% | -549.21万 | 5.52% | 251.08万 | 2.52% |
| 45 | 2025-07-18 | 14.82 | -1.2% | 0.82亿 | 2.21% | -0.15亿 | 18.74% | -640.92万 | 7.81% | -897.27万 | 10.93% | 171.99万 | 2.1% | 0.14亿 | 16.65% |
| 46 | 2025-07-17 | 15 | 1.9% | 1.11亿 | 2.97% | 406.85万 | 3.67% | -324.85万 | 2.93% | 731.71万 | 6.59% | -0.12亿 | 11% | 814万 | 7.33% |
| 47 | 2025-07-16 | 14.72 | -2.39% | 1.74亿 | 4.68% | -0.54亿 | 31.38% | -0.27亿 | 15.58% | -0.27亿 | 15.8% | 799.29万 | 4.6% | 0.47亿 | 26.78% |
| 48 | 2025-07-15 | 15.08 | -2.14% | 1.99亿 | 5.26% | -0.33亿 | 16.65% | -0.15亿 | 7.42% | -0.18亿 | 9.23% | -752.39万 | 3.77% | 0.41亿 | 20.42% |
| 49 | 2025-07-14 | 15.41 | -1.85% | 1.77亿 | 4.58% | -0.14亿 | 8.08% | -891.01万 | 5.03% | -539.05万 | 3.05% | -67.85万 | 0.38% | 0.15亿 | 8.46% |
| 50 | 2025-07-11 | 15.7 | 0.83% | 3.41亿 | 8.54% | 0.18亿 | 5.4% | 0.11亿 | 3.11% | 781.86万 | 2.29% | -0.12亿 | 3.52% | -641.1万 | 1.88% |