| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.06 | -2.29% | 2.03亿 | 4.62% | -0.34亿 | 16.58% | -0.17亿 | 8.51% | -0.16亿 | 8.07% | -600.09万 | 2.96% | 0.4亿 | 19.54% |
| 2 | 2025-11-03 | 17.46 | -3.54% | 2.72亿 | 6.04% | -0.28亿 | 10.27% | -243.44万 | 0.89% | -0.26亿 | 9.37% | 0.12亿 | 4.48% | 0.16亿 | 5.78% |
| 3 | 2025-10-31 | 18.1 | 1.86% | 3.16亿 | 6.76% | -717.43万 | 2.27% | 945.35万 | 2.99% | -0.17亿 | 5.26% | -0.11亿 | 3.38% | 0.18亿 | 5.64% |
| 4 | 2025-10-10 | 19.01 | -4.9% | 4.59亿 | 9.31% | -0.88亿 | 19.12% | -0.14亿 | 3.13% | -0.73亿 | 15.99% | -262.85万 | 0.57% | 0.9亿 | 19.69% |
| 5 | 2025-10-09 | 19.99 | 3.04% | 7.27亿 | 14.2% | -1.1亿 | 15.1% | -0.81亿 | 11.15% | -0.29亿 | 3.95% | 0.6亿 | 8.28% | 0.5亿 | 6.82% |
| 6 | 2025-09-30 | 19.4 | 4.41% | 6.52亿 | 12.85% | -0.25亿 | 3.76% | 0.12亿 | 1.87% | -0.37亿 | 5.63% | -0.19亿 | 2.92% | 0.44亿 | 6.68% |
| 7 | 2025-09-29 | 18.58 | 1.47% | 2.28亿 | 4.78% | 731.17万 | 3.2% | 567.98万 | 2.49% | 163.19万 | 0.72% | 557.59万 | 2.44% | -0.13亿 | 5.65% |
| 8 | 2025-09-26 | 18.31 | -1.45% | 2.98亿 | 6.31% | 0.14亿 | 4.67% | 955.07万 | 3.21% | 437.74万 | 1.47% | -618.9万 | 2.08% | -773.9万 | 2.6% |
| 9 | 2025-09-25 | 18.58 | -0.75% | 2.46亿 | 5.14% | -0.16亿 | 6.6% | -8.24万 | 0.03% | -0.16亿 | 6.56% | -0.15亿 | 6.07% | 0.31亿 | 12.67% |
| 10 | 2025-09-24 | 18.72 | -1.47% | 4.69亿 | 9.8% | -0.18亿 | 3.86% | -0.26亿 | 5.58% | 806.96万 | 1.72% | -627.34万 | 1.34% | 0.24亿 | 5.2% |
| 11 | 2025-09-23 | 19 | -3.46% | 3.34亿 | 6.81% | -0.27亿 | 8.14% | -0.12亿 | 3.52% | -0.15亿 | 4.62% | -314.37万 | 0.94% | 0.3亿 | 9.08% |
| 12 | 2025-09-22 | 19.68 | 1.44% | 3.03亿 | 6.07% | -0.22亿 | 7.3% | -383.41万 | 1.26% | -0.18亿 | 6.04% | -322.26万 | 1.06% | 0.25亿 | 8.37% |
| 13 | 2025-09-19 | 19.4 | -1.97% | 3.79亿 | 7.5% | -0.25亿 | 6.72% | -709.58万 | 1.87% | -0.18亿 | 4.85% | 933.39万 | 2.46% | 0.16亿 | 4.26% |
| 14 | 2025-09-18 | 19.79 | -2.27% | 5.55亿 | 10.84% | -0.41亿 | 7.36% | -0.3亿 | 5.48% | -0.1亿 | 1.88% | -0.14亿 | 2.55% | 0.55亿 | 9.91% |
| 15 | 2025-09-17 | 20.25 | 0.6% | 6.35亿 | 12.18% | -0.78亿 | 12.27% | -0.3亿 | 4.74% | -0.48亿 | 7.53% | 958.93万 | 1.51% | 0.68亿 | 10.76% |
| 16 | 2025-09-16 | 20.13 | -2.42% | 6.51亿 | 12.7% | -0.37亿 | 5.69% | -0.34亿 | 5.18% | -332.59万 | 0.51% | -0.16亿 | 2.4% | 0.53亿 | 8.09% |
| 17 | 2025-09-15 | 20.63 | 0.98% | 6.68亿 | 12.62% | 0.12亿 | 1.8% | 0.31亿 | 4.68% | -0.19亿 | 2.87% | -0.1亿 | 1.54% | -174.31万 | 0.26% |
| 18 | 2025-09-12 | 20.43 | -6.67% | 10.94亿 | 20.51% | -0.92亿 | 8.42% | -0.6亿 | 5.47% | -0.32亿 | 2.95% | -255万 | 0.23% | 0.95亿 | 8.65% |
| 19 | 2025-09-11 | 21.89 | -3.36% | 12.52亿 | 22.34% | -0.74亿 | 5.89% | -0.41亿 | 3.3% | -0.32亿 | 2.59% | 865.17万 | 0.69% | 0.65亿 | 5.2% |
| 20 | 2025-09-10 | 22.65 | 1.89% | 17.74亿 | 31.12% | -1.36亿 | 7.66% | -1.08亿 | 6.09% | -0.28亿 | 1.57% | 0.41亿 | 2.33% | 0.95亿 | 5.33% |
| 21 | 2025-09-09 | 22.23 | 10% | 14.27亿 | 26.55% | 2.66亿 | 18.64% | 3.22亿 | 22.54% | -0.56亿 | 3.9% | -1.41亿 | 9.91% | -1.25亿 | 8.73% |
| 22 | 2025-09-08 | 20.21 | -5.16% | 12.56亿 | 24.32% | -1.08亿 | 8.56% | -0.82亿 | 6.51% | -0.26亿 | 2.05% | 0.1亿 | 0.83% | 0.97亿 | 7.73% |
| 23 | 2025-09-05 | 21.31 | 10.02% | 14.44亿 | 27.95% | 0.34亿 | 2.38% | 0.55亿 | 3.82% | -0.21亿 | 1.45% | -0.3亿 | 2.11% | -388万 | 0.27% |
| 24 | 2025-09-04 | 19.37 | 1.52% | 13.75亿 | 27.34% | 0.12亿 | 0.87% | 0.45亿 | 3.25% | -0.33亿 | 2.39% | 373.32万 | 0.27% | -0.16亿 | 1.14% |
| 25 | 2025-09-03 | 19.08 | -5.31% | 13.5亿 | 27.17% | -1.24亿 | 9.15% | -0.8亿 | 5.96% | -0.43亿 | 3.19% | 0.29亿 | 2.18% | 0.94亿 | 6.97% |
| 26 | 2025-09-02 | 20.15 | 9.99% | 5.17亿 | 10.24% | 1.06亿 | 20.44% | 1.28亿 | 24.7% | -0.22亿 | 4.26% | -0.56亿 | 10.88% | -0.49亿 | 9.56% |