| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.69 | 1.49% | 1.92亿 | 3.86% | -0.1亿 | 5.35% | -384.2万 | 2% | -642.3万 | 3.35% | -451.3万 | 2.35% | 0.15亿 | 7.71% |
| 2 | 2025-09-19 | 19.4 | -1.97% | 3.79亿 | 7.5% | -0.25亿 | 6.72% | -709.58万 | 1.87% | -0.18亿 | 4.85% | 933.39万 | 2.46% | 0.16亿 | 4.26% |
| 3 | 2025-09-18 | 19.79 | -2.27% | 5.55亿 | 10.84% | -0.41亿 | 7.36% | -0.3亿 | 5.48% | -0.1亿 | 1.88% | -0.14亿 | 2.55% | 0.55亿 | 9.91% |
| 4 | 2025-09-17 | 20.25 | 0.6% | 6.35亿 | 12.18% | -0.78亿 | 12.27% | -0.3亿 | 4.74% | -0.48亿 | 7.53% | 958.93万 | 1.51% | 0.68亿 | 10.76% |
| 5 | 2025-09-16 | 20.13 | -2.42% | 6.51亿 | 12.7% | -0.37亿 | 5.69% | -0.34亿 | 5.18% | -332.59万 | 0.51% | -0.16亿 | 2.4% | 0.53亿 | 8.09% |
| 6 | 2025-09-15 | 20.63 | 0.98% | 6.68亿 | 12.62% | 0.12亿 | 1.8% | 0.31亿 | 4.68% | -0.19亿 | 2.87% | -0.1亿 | 1.54% | -174.31万 | 0.26% |
| 7 | 2025-09-12 | 20.43 | -6.67% | 10.94亿 | 20.51% | -0.92亿 | 8.42% | -0.6亿 | 5.47% | -0.32亿 | 2.95% | -255万 | 0.23% | 0.95亿 | 8.65% |
| 8 | 2025-09-11 | 21.89 | -3.36% | 12.52亿 | 22.34% | -0.74亿 | 5.89% | -0.41亿 | 3.3% | -0.32亿 | 2.59% | 865.17万 | 0.69% | 0.65亿 | 5.2% |
| 9 | 2025-09-10 | 22.65 | 1.89% | 17.74亿 | 31.12% | -1.36亿 | 7.66% | -1.08亿 | 6.09% | -0.28亿 | 1.57% | 0.41亿 | 2.33% | 0.95亿 | 5.33% |
| 10 | 2025-09-09 | 22.23 | 10% | 14.27亿 | 26.55% | 2.66亿 | 18.64% | 3.22亿 | 22.54% | -0.56亿 | 3.9% | -1.41亿 | 9.91% | -1.25亿 | 8.73% |
| 11 | 2025-09-08 | 20.21 | -5.16% | 12.56亿 | 24.32% | -1.08亿 | 8.56% | -0.82亿 | 6.51% | -0.26亿 | 2.05% | 0.1亿 | 0.83% | 0.97亿 | 7.73% |
| 12 | 2025-09-05 | 21.31 | 10.02% | 14.44亿 | 27.95% | 0.34亿 | 2.38% | 0.55亿 | 3.82% | -0.21亿 | 1.45% | -0.3亿 | 2.11% | -388万 | 0.27% |
| 13 | 2025-09-04 | 19.37 | 1.52% | 13.75亿 | 27.34% | 0.12亿 | 0.87% | 0.45亿 | 3.25% | -0.33亿 | 2.39% | 373.32万 | 0.27% | -0.16亿 | 1.14% |
| 14 | 2025-09-03 | 19.08 | -5.31% | 13.5亿 | 27.17% | -1.24亿 | 9.15% | -0.8亿 | 5.96% | -0.43亿 | 3.19% | 0.29亿 | 2.18% | 0.94亿 | 6.97% |
| 15 | 2025-09-02 | 20.15 | 9.99% | 5.17亿 | 10.24% | 1.06亿 | 20.44% | 1.28亿 | 24.7% | -0.22亿 | 4.26% | -0.56亿 | 10.88% | -0.49亿 | 9.56% |
| 16 | 2025-09-01 | 18.32 | 10.03% | 8.55亿 | 18.93% | 2.29亿 | 26.73% | 1.9亿 | 22.26% | 0.38亿 | 4.47% | -1.17亿 | 13.66% | -1.12亿 | 13.07% |
| 17 | 2025-08-29 | 16.65 | 6.12% | 6.03亿 | 14.29% | 1.01亿 | 16.69% | 0.45亿 | 7.48% | 0.56亿 | 9.21% | -0.17亿 | 2.88% | -0.83亿 | 13.81% |
| 18 | 2025-08-28 | 15.69 | 0.26% | 2.32亿 | 5.84% | -0.24亿 | 10.3% | -714.33万 | 3.08% | -0.17亿 | 7.22% | 781.52万 | 3.37% | 0.16亿 | 6.93% |
| 19 | 2025-08-27 | 15.65 | -3.28% | 2.77亿 | 6.72% | -0.36亿 | 13.05% | -0.21亿 | 7.44% | -0.16亿 | 5.61% | 700.8万 | 2.53% | 0.29亿 | 10.52% |
| 20 | 2025-08-26 | 16.18 | -1.4% | 2.04亿 | 4.88% | -0.24亿 | 11.96% | -0.12亿 | 6.06% | -0.12亿 | 5.9% | 535.75万 | 2.63% | 0.19亿 | 9.33% |
| 21 | 2025-08-25 | 16.41 | 0.06% | 3.13亿 | 7.39% | 0.11亿 | 3.52% | 772.18万 | 2.47% | 329.43万 | 1.05% | 0.17亿 | 5.32% | -0.28亿 | 8.84% |
| 22 | 2025-08-22 | 16.4 | 0.06% | 2.25亿 | 5.36% | -0.13亿 | 5.72% | -0.12亿 | 5.29% | -98.25万 | 0.44% | 718.75万 | 3.19% | 569.22万 | 2.53% |
| 23 | 2025-08-21 | 16.39 | -4.65% | 3.84亿 | 8.99% | -0.46亿 | 11.99% | -0.29亿 | 7.51% | -0.17亿 | 4.48% | -0.36亿 | 9.46% | 0.82亿 | 21.45% |
| 24 | 2025-08-20 | 17.19 | -2.5% | 3.78亿 | 8.54% | -0.68亿 | 17.94% | -0.3亿 | 8.03% | -0.37亿 | 9.91% | 8.11万 | 0.02% | 0.68亿 | 17.92% |
| 25 | 2025-08-19 | 17.63 | 3.16% | 8.42亿 | 18.8% | -0.3亿 | 3.62% | 476.26万 | 0.57% | -0.35亿 | 4.19% | -0.15亿 | 1.76% | 0.45亿 | 5.38% |
| 26 | 2025-08-18 | 17.09 | 6.61% | 7.6亿 | 17.66% | 1.19亿 | 15.67% | 0.97亿 | 12.78% | 0.22亿 | 2.89% | -0.44亿 | 5.84% | -0.75亿 | 9.84% |
| 27 | 2025-08-15 | 16.03 | 5.25% | 4.53亿 | 11.12% | 0.78亿 | 17.14% | 0.46亿 | 10.07% | 0.32亿 | 7.07% | -0.28亿 | 6.24% | -0.49亿 | 10.91% |
| 28 | 2025-08-14 | 15.23 | -2.12% | 2.44亿 | 6.21% | -0.3亿 | 12.34% | -0.2亿 | 8.13% | -0.1亿 | 4.21% | -0.16亿 | 6.63% | 0.46亿 | 18.96% |
| 29 | 2025-08-13 | 15.56 | 0.13% | 1.69亿 | 4.23% | -0.28亿 | 16.73% | -0.1亿 | 6.18% | -0.18亿 | 10.55% | -149.12万 | 0.88% | 0.3亿 | 17.62% |
| 30 | 2025-08-12 | 15.54 | -2.51% | 2.36亿 | 5.87% | -0.67亿 | 28.39% | -0.31亿 | 13.29% | -0.36亿 | 15.1% | 210.15万 | 0.89% | 0.65亿 | 27.5% |
| 31 | 2025-08-11 | 15.94 | 1.01% | 1.79亿 | 4.36% | -0.12亿 | 6.5% | -77.36万 | 0.43% | -0.11亿 | 6.07% | -722.29万 | 4.05% | 0.19亿 | 10.55% |
| 32 | 2025-08-07 | 16.01 | -3.44% | 3.31亿 | 8.05% | -0.2亿 | 6.07% | -0.15亿 | 4.43% | -542.18万 | 1.64% | 248.93万 | 0.75% | 0.18亿 | 5.31% |
| 33 | 2025-08-06 | 16.58 | 1.34% | 6.62亿 | 15.49% | -0.21亿 | 3.14% | -0.15亿 | 2.3% | -552.21万 | 0.83% | 0.22亿 | 3.26% | -78.92万 | 0.12% |
| 34 | 2025-08-05 | 16.36 | 0.8% | 1.91亿 | 4.58% | 11.07万 | 0.06% | 310.76万 | 1.63% | -299.69万 | 1.57% | -478.18万 | 2.5% | 467.1万 | 2.44% |
| 35 | 2025-08-04 | 16.23 | 2.27% | 1.84亿 | 4.46% | 674.23万 | 3.67% | 361万 | 1.97% | 313.23万 | 1.71% | -417.96万 | 2.28% | -256.27万 | 1.4% |
| 36 | 2025-08-01 | 15.87 | -0.81% | 1.56亿 | 3.8% | 21.68万 | 0.14% | -403.71万 | 2.58% | 425.39万 | 2.72% | -0.11亿 | 7.29% | 0.11亿 | 7.15% |
| 37 | 2025-07-31 | 16 | 1.72% | 2.67亿 | 6.44% | -150.22万 | 0.56% | -181.53万 | 0.68% | 31.31万 | 0.12% | 275.01万 | 1.03% | -124.79万 | 0.47% |
| 38 | 2025-07-30 | 15.73 | -3.38% | 3.04亿 | 7.45% | -0.73亿 | 24.14% | -0.2亿 | 6.68% | -0.53亿 | 17.46% | -957.27万 | 3.15% | 0.83亿 | 27.29% |
| 39 | 2025-07-29 | 16.28 | -4.24% | 4.5亿 | 10.6% | -0.55亿 | 12.19% | -0.37亿 | 8.12% | -0.18亿 | 4.08% | -538.24万 | 1.2% | 0.6亿 | 13.39% |
| 40 | 2025-07-28 | 17 | 3.66% | 3.72亿 | 8.58% | 0.11亿 | 2.93% | 0.17亿 | 4.66% | -642.03万 | 1.73% | 204.1万 | 0.55% | -0.13亿 | 3.48% |
| 41 | 2025-07-25 | 16.4 | -0.97% | 2.65亿 | 6.26% | -0.28亿 | 10.57% | -958.84万 | 3.62% | -0.18亿 | 6.95% | -871.62万 | 3.29% | 0.37亿 | 13.85% |
| 42 | 2025-07-24 | 16.56 | -0.96% | 3.7亿 | 8.6% | -0.15亿 | 4.18% | -0.12亿 | 3.28% | -331.34万 | 0.89% | -871.12万 | 2.35% | 0.24亿 | 6.53% |
| 43 | 2025-07-23 | 16.72 | -1.24% | 4.01亿 | 9.37% | -0.29亿 | 7.34% | -0.12亿 | 3.09% | -0.17亿 | 4.25% | -0.14亿 | 3.6% | 0.44亿 | 10.94% |
| 44 | 2025-07-22 | 16.93 | -4.3% | 7.66亿 | 17.22% | -0.23亿 | 2.97% | -0.17亿 | 2.24% | -563.08万 | 0.74% | -0.12亿 | 1.58% | 0.35亿 | 4.55% |
| 45 | 2025-07-21 | 17.69 | 6.89% | 8.57亿 | 19.46% | 0.32亿 | 3.73% | 0.36亿 | 4.16% | -365.47万 | 0.43% | -68.43万 | 0.08% | -0.31亿 | 3.65% |
| 46 | 2025-07-18 | 16.55 | 5.28% | 8.03亿 | 19.19% | 0.94亿 | 11.71% | 0.42亿 | 5.19% | 0.52亿 | 6.51% | 750.08万 | 0.93% | -1.01亿 | 12.64% |
| 47 | 2025-07-17 | 15.72 | 3.15% | 3.71亿 | 9.27% | 0.7亿 | 18.99% | 0.24亿 | 6.34% | 0.47亿 | 12.65% | -797.24万 | 2.15% | -0.62亿 | 16.84% |
| 48 | 2025-07-16 | 15.24 | 0.26% | 2.15亿 | 5.47% | -0.14亿 | 6.68% | -734.44万 | 3.41% | -703.37万 | 3.27% | 210.07万 | 0.98% | 0.12亿 | 5.7% |
| 49 | 2025-07-15 | 15.2 | -2.31% | 3.04亿 | 7.75% | -0.2亿 | 6.53% | -0.17亿 | 5.55% | -297万 | 0.98% | -0.19亿 | 6.19% | 0.39亿 | 12.72% |
| 50 | 2025-07-14 | 15.56 | -0.64% | 2.6亿 | 6.53% | -0.27亿 | 10.53% | -546.17万 | 2.1% | -0.22亿 | 8.43% | -0.12亿 | 4.74% | 0.4亿 | 15.27% |