| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 68.26 | 2.42% | 0.67亿 | 0.4% | 485.52万 | 7.3% | 314.22万 | 4.72% | 171.3万 | 2.57% | 40.86万 | 0.61% | -526.38万 | 7.91% |
| 2 | 2025-09-23 | 66.65 | -2.77% | 1.9亿 | 1.16% | -0.34亿 | 17.75% | -0.11亿 | 5.62% | -0.23亿 | 12.13% | -113.17万 | 0.6% | 0.35亿 | 18.35% |
| 3 | 2025-09-22 | 68.55 | -2.97% | 1.87亿 | 1.11% | -0.3亿 | 16.21% | -652.36万 | 3.48% | -0.24亿 | 12.73% | 199.02万 | 1.06% | 0.28亿 | 15.15% |
| 4 | 2025-09-19 | 70.65 | 1.02% | 1.54亿 | 0.89% | -883.95万 | 5.75% | 389.21万 | 2.53% | -0.13亿 | 8.29% | -232.88万 | 1.52% | 0.11亿 | 7.27% |
| 5 | 2025-09-18 | 69.94 | -2.41% | 2.5亿 | 1.45% | -0.24亿 | 9.75% | -0.13亿 | 5.12% | -0.12亿 | 4.64% | -295.23万 | 1.18% | 0.27亿 | 10.93% |
| 6 | 2025-09-17 | 71.67 | 0.97% | 2.48亿 | 1.4% | -704.31万 | 2.84% | -0.21亿 | 8.48% | 0.14亿 | 5.64% | 641.48万 | 2.58% | 62.84万 | 0.25% |
| 7 | 2025-09-16 | 70.98 | 0.78% | 2.3亿 | 1.31% | -0.21亿 | 9.1% | -0.19亿 | 8.34% | -172.9万 | 0.75% | 777.26万 | 3.38% | 0.13亿 | 5.71% |
| 8 | 2025-09-15 | 70.43 | 0.64% | 1.78亿 | 1.03% | 45.92万 | 0.26% | 191.21万 | 1.07% | -145.28万 | 0.82% | 330.58万 | 1.86% | -376.51万 | 2.11% |
| 9 | 2025-09-12 | 69.98 | -0.34% | 2.53亿 | 1.46% | 566.85万 | 2.24% | -44.74万 | 0.18% | 611.59万 | 2.42% | 635.39万 | 2.51% | -0.12亿 | 4.75% |
| 10 | 2025-09-11 | 70.22 | -0.69% | 3.62亿 | 2.12% | -0.17亿 | 4.57% | -0.14亿 | 3.84% | -264.05万 | 0.73% | 0.29亿 | 8.01% | -0.12亿 | 3.44% |
| 11 | 2025-09-10 | 70.71 | -2.2% | 3.05亿 | 1.76% | -0.27亿 | 8.96% | -985.82万 | 3.23% | -0.17亿 | 5.72% | 0.24亿 | 7.95% | 307.5万 | 1.01% |
| 12 | 2025-09-09 | 72.3 | -1.4% | 2.37亿 | 1.33% | -0.12亿 | 5.18% | -214.76万 | 0.91% | -0.1亿 | 4.27% | 905.45万 | 3.82% | 323.12万 | 1.36% |
| 13 | 2025-09-08 | 73.33 | 1.61% | 3.2亿 | 1.78% | -455.74万 | 1.42% | 212.23万 | 0.66% | -667.97万 | 2.09% | -0.18亿 | 5.49% | 0.22亿 | 6.92% |
| 14 | 2025-09-05 | 72.17 | -1.65% | 4.2亿 | 2.4% | -0.24亿 | 5.78% | -0.3亿 | 7.11% | 560.14万 | 1.33% | -0.19亿 | 4.64% | 0.44亿 | 10.42% |
| 15 | 2025-09-04 | 73.38 | -1.24% | 3.35亿 | 1.86% | 0.23亿 | 6.83% | -31.88万 | 0.1% | 0.23亿 | 6.92% | -0.11亿 | 3.26% | -0.12亿 | 3.57% |
| 16 | 2025-09-03 | 74.3 | -1.37% | 3.02亿 | 1.63% | 0.15亿 | 4.91% | 887.27万 | 2.94% | 593.41万 | 1.97% | -733.78万 | 2.43% | -746.9万 | 2.47% |
| 17 | 2025-09-02 | 75.33 | -0.26% | 4.85亿 | 2.57% | -595.36万 | 1.23% | 0.15亿 | 3.19% | -0.21亿 | 4.41% | -783.44万 | 1.62% | 0.14亿 | 2.84% |
| 18 | 2025-09-01 | 75.53 | 1.37% | 5.08亿 | 2.76% | -92.16万 | 0.18% | 0.13亿 | 2.46% | -0.13亿 | 2.64% | -0.14亿 | 2.76% | 0.15亿 | 2.94% |
| 19 | 2025-08-29 | 74.51 | 7.64% | 6.38亿 | 3.6% | 361.45万 | 0.57% | 197.95万 | 0.31% | 163.5万 | 0.26% | -0.16亿 | 2.45% | 0.12亿 | 1.88% |
| 20 | 2025-08-28 | 69.22 | -2.4% | 2.81亿 | 1.65% | -0.23亿 | 8.31% | -0.13亿 | 4.67% | -0.1亿 | 3.64% | -0.16亿 | 5.55% | 0.39亿 | 13.86% |
| 21 | 2025-08-27 | 70.92 | -1.47% | 2.16亿 | 1.23% | -706.46万 | 3.27% | -345.78万 | 1.6% | -360.67万 | 1.67% | 127.38万 | 0.59% | 579.07万 | 2.68% |
| 22 | 2025-08-26 | 71.98 | -1.93% | 3.42亿 | 1.92% | -0.47亿 | 13.67% | -0.53亿 | 15.38% | 585.66万 | 1.71% | 0.23亿 | 6.58% | 0.24亿 | 7.09% |
| 23 | 2025-08-25 | 73.4 | 2.44% | 4.02亿 | 2.25% | 0.13亿 | 3.23% | -0.16亿 | 4.08% | 0.29亿 | 7.31% | 64.68万 | 0.16% | -0.14亿 | 3.39% |
| 24 | 2025-08-22 | 71.65 | -0.94% | 3.4亿 | 1.95% | -776.43万 | 2.29% | -0.25亿 | 7.47% | 0.18亿 | 5.18% | 0.11亿 | 3.11% | -281.26万 | 0.83% |
| 25 | 2025-08-21 | 72.33 | -2.2% | 3.66亿 | 2.03% | -0.19亿 | 5.31% | 341.21万 | 0.93% | -0.23亿 | 6.25% | 0.42亿 | 11.4% | -0.22亿 | 6.09% |
| 26 | 2025-08-20 | 73.96 | 3.83% | 3.54亿 | 2.01% | 0.2亿 | 5.77% | 0.16亿 | 4.42% | 475.98万 | 1.34% | -0.12亿 | 3.41% | -836.33万 | 2.36% |
| 27 | 2025-08-19 | 71.23 | -3.48% | 2.28亿 | 1.29% | -0.24亿 | 10.33% | -0.16亿 | 7.07% | -743.44万 | 3.26% | 0.15亿 | 6.48% | 879.3万 | 3.85% |
| 28 | 2025-08-18 | 73.8 | 0.54% | 2.14亿 | 1.19% | -0.16亿 | 7.52% | -0.11亿 | 5.28% | -479.52万 | 2.24% | 89.85万 | 0.42% | 0.15亿 | 7.1% |
| 29 | 2025-08-15 | 73.4 | 2.46% | 2.99亿 | 1.64% | -809.01万 | 2.71% | -583.38万 | 1.95% | -225.64万 | 0.76% | 494.25万 | 1.65% | 314.76万 | 1.05% |
| 30 | 2025-08-14 | 71.64 | -1.81% | 1.95亿 | 1.11% | -0.16亿 | 8.32% | -553.47万 | 2.84% | -0.11亿 | 5.48% | -0.16亿 | 8.24% | 0.32亿 | 16.56% |
| 31 | 2025-08-13 | 72.96 | 0.75% | 2.11亿 | 1.18% | -498.81万 | 2.36% | -148.3万 | 0.7% | -350.51万 | 1.66% | -678.12万 | 3.21% | 0.12亿 | 5.58% |
| 32 | 2025-08-12 | 72.42 | 2.14% | 2.14亿 | 1.21% | -0.12亿 | 5.38% | 164.48万 | 0.77% | -0.13亿 | 6.15% | -0.19亿 | 8.75% | 0.3亿 | 14.13% |
| 33 | 2025-08-11 | 70.9 | 0.11% | 1.88亿 | 1.08% | 261.96万 | 1.39% | -757.2万 | 4.03% | 0.1亿 | 5.42% | -618.32万 | 3.29% | 356.36万 | 1.9% |
| 34 | 2025-08-07 | 72.84 | 3% | 3.03亿 | 1.71% | 0.34亿 | 11.14% | 0.25亿 | 8.33% | 852.16万 | 2.81% | -0.16亿 | 5.38% | -0.17亿 | 5.76% |
| 35 | 2025-08-06 | 70.72 | 0.06% | 1.54亿 | 0.89% | -85.95万 | 0.56% | -351.08万 | 2.29% | 265.13万 | 1.73% | -720.35万 | 4.69% | 806.29万 | 5.25% |
| 36 | 2025-08-05 | 70.68 | 3.2% | 4.34亿 | 2.5% | -0.39亿 | 9.02% | 349.23万 | 0.8% | -0.43亿 | 9.82% | 0.35亿 | 8.01% | 436.8万 | 1.01% |
| 37 | 2025-08-04 | 68.49 | 0.87% | 1.76亿 | 1.04% | 122.01万 | 0.69% | -236.33万 | 1.34% | 358.34万 | 2.04% | 340.43万 | 1.94% | -462.44万 | 2.63% |
| 38 | 2025-08-01 | 67.9 | -0.26% | 1.43亿 | 0.86% | -286.64万 | 2.01% | 100.34万 | 0.7% | -386.99万 | 2.71% | -0.16亿 | 11.17% | 0.19亿 | 13.18% |
| 39 | 2025-07-31 | 68.08 | -3.36% | 2.08亿 | 1.23% | -0.17亿 | 7.99% | -429.98万 | 2.07% | -0.12亿 | 5.92% | -804.35万 | 3.87% | 0.25亿 | 11.86% |
| 40 | 2025-07-30 | 70.45 | 1.09% | 2.82亿 | 1.65% | 0.23亿 | 8.15% | 695.39万 | 2.47% | 0.16亿 | 5.68% | -0.13亿 | 4.6% | -0.1亿 | 3.55% |
| 41 | 2025-07-29 | 69.69 | -6.22% | 3.55亿 | 2.04% | -0.33亿 | 9.2% | 116.22万 | 0.33% | -0.34亿 | 9.53% | 0.15亿 | 4.19% | 0.18亿 | 5.01% |
| 42 | 2025-07-28 | 74.31 | -0.96% | 1.77亿 | 0.96% | 0.19亿 | 10.69% | 989.12万 | 5.59% | 904.79万 | 5.11% | -370.52万 | 2.09% | -0.15亿 | 8.6% |
| 43 | 2025-07-25 | 75.03 | 1.15% | 1.51亿 | 0.82% | 0.11亿 | 6.98% | 0.21亿 | 13.62% | -0.1亿 | 6.64% | -468.49万 | 3.11% | -584.45万 | 3.88% |
| 44 | 2025-07-24 | 74.18 | -0.76% | 1.42亿 | 0.78% | -0.11亿 | 7.84% | -654.29万 | 4.61% | -458.91万 | 3.23% | 38.51万 | 0.27% | 0.11亿 | 7.57% |
| 45 | 2025-07-23 | 74.75 | -0.33% | 0.9亿 | 0.49% | -284.17万 | 3.17% | 147.81万 | 1.65% | -431.98万 | 4.82% | 849.51万 | 9.48% | -565.34万 | 6.31% |
| 46 | 2025-07-22 | 75 | 0.54% | 1.44亿 | 0.78% | 727.47万 | 5.04% | 714.29万 | 4.95% | 13.18万 | 0.09% | 5.88万 | 0.04% | -733.35万 | 5.08% |
| 47 | 2025-07-21 | 74.6 | -0.12% | 1.32亿 | 0.72% | -820.26万 | 6.24% | 112.38万 | 0.85% | -932.64万 | 7.09% | -0.14亿 | 10.49% | 0.22亿 | 16.73% |
| 48 | 2025-07-18 | 74.69 | -0.94% | 1.26亿 | 0.69% | -339.88万 | 2.7% | -212.29万 | 1.69% | -127.59万 | 1.01% | -926.57万 | 7.36% | 0.13亿 | 10.07% |
| 49 | 2025-07-17 | 75.4 | 1.02% | 1.67亿 | 0.91% | -980.04万 | 5.88% | -671.71万 | 4.03% | -308.32万 | 1.85% | 645.54万 | 3.87% | 334.5万 | 2.01% |
| 50 | 2025-07-16 | 74.64 | 1.14% | 2.01亿 | 1.09% | -318.31万 | 1.59% | 165.91万 | 0.83% | -484.21万 | 2.41% | -946.85万 | 4.72% | 0.13亿 | 6.31% |