| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 73.41 | -1.45% | 2.39亿 | 1.32% | -381.04万 | 1.59% | -0.1亿 | 4.31% | 648.65万 | 2.71% | -0.14亿 | 6.04% | 0.18亿 | 7.63% |
| 2 | 2025-10-09 | 69.1 | -1.43% | 1.87亿 | 1.1% | -878.72万 | 4.71% | -167.94万 | 0.9% | -710.78万 | 3.81% | 295.3万 | 1.58% | 583.43万 | 3.13% |
| 3 | 2025-09-30 | 70.1 | 1.8% | 1.6亿 | 0.93% | -27.27万 | 0.17% | 493.57万 | 3.08% | -520.84万 | 3.25% | -207.08万 | 1.29% | 234.36万 | 1.46% |
| 4 | 2025-09-29 | 68.86 | -2.06% | 1.57亿 | 0.92% | -0.16亿 | 10.39% | -0.21亿 | 13.67% | 513.76万 | 3.28% | 215.85万 | 1.38% | 0.14亿 | 9.02% |
| 5 | 2025-09-26 | 70.31 | 0.23% | 1.54亿 | 0.89% | 333.5万 | 2.17% | 344.61万 | 2.24% | -11.11万 | 0.07% | -728.98万 | 4.74% | 395.48万 | 2.57% |
| 6 | 2025-09-25 | 70.15 | 2.56% | 2.15亿 | 1.25% | -183.99万 | 0.86% | 185.25万 | 0.86% | -369.24万 | 1.72% | 0.14亿 | 6.57% | -0.12亿 | 5.71% |
| 7 | 2025-09-24 | 68.4 | 2.63% | 2.28亿 | 1.36% | -648.6万 | 2.84% | 316.56万 | 1.39% | -965.16万 | 4.23% | -757万 | 3.32% | 0.14亿 | 6.16% |
| 8 | 2025-09-23 | 66.65 | -2.77% | 1.9亿 | 1.16% | -0.34亿 | 17.75% | -0.11亿 | 5.62% | -0.23亿 | 12.13% | -113.17万 | 0.6% | 0.35亿 | 18.35% |
| 9 | 2025-09-22 | 68.55 | -2.97% | 1.87亿 | 1.11% | -0.3亿 | 16.21% | -652.36万 | 3.48% | -0.24亿 | 12.73% | 199.02万 | 1.06% | 0.28亿 | 15.15% |
| 10 | 2025-09-19 | 70.65 | 1.02% | 1.54亿 | 0.89% | -883.95万 | 5.75% | 389.21万 | 2.53% | -0.13亿 | 8.29% | -232.88万 | 1.52% | 0.11亿 | 7.27% |
| 11 | 2025-09-18 | 69.94 | -2.41% | 2.5亿 | 1.45% | -0.24亿 | 9.75% | -0.13亿 | 5.12% | -0.12亿 | 4.64% | -295.23万 | 1.18% | 0.27亿 | 10.93% |
| 12 | 2025-09-17 | 71.67 | 0.97% | 2.48亿 | 1.4% | -704.31万 | 2.84% | -0.21亿 | 8.48% | 0.14亿 | 5.64% | 641.48万 | 2.58% | 62.84万 | 0.25% |
| 13 | 2025-09-16 | 70.98 | 0.78% | 2.3亿 | 1.31% | -0.21亿 | 9.1% | -0.19亿 | 8.34% | -172.9万 | 0.75% | 777.26万 | 3.38% | 0.13亿 | 5.71% |
| 14 | 2025-09-15 | 70.43 | 0.64% | 1.78亿 | 1.03% | 45.92万 | 0.26% | 191.21万 | 1.07% | -145.28万 | 0.82% | 330.58万 | 1.86% | -376.51万 | 2.11% |
| 15 | 2025-09-12 | 69.98 | -0.34% | 2.53亿 | 1.46% | 566.85万 | 2.24% | -44.74万 | 0.18% | 611.59万 | 2.42% | 635.39万 | 2.51% | -0.12亿 | 4.75% |
| 16 | 2025-09-11 | 70.22 | -0.69% | 3.62亿 | 2.12% | -0.17亿 | 4.57% | -0.14亿 | 3.84% | -264.05万 | 0.73% | 0.29亿 | 8.01% | -0.12亿 | 3.44% |
| 17 | 2025-09-10 | 70.71 | -2.2% | 3.05亿 | 1.76% | -0.27亿 | 8.96% | -985.82万 | 3.23% | -0.17亿 | 5.72% | 0.24亿 | 7.95% | 307.5万 | 1.01% |
| 18 | 2025-09-09 | 72.3 | -1.4% | 2.37亿 | 1.33% | -0.12亿 | 5.18% | -214.76万 | 0.91% | -0.1亿 | 4.27% | 905.45万 | 3.82% | 323.12万 | 1.36% |
| 19 | 2025-09-08 | 73.33 | 1.61% | 3.2亿 | 1.78% | -455.74万 | 1.42% | 212.23万 | 0.66% | -667.97万 | 2.09% | -0.18亿 | 5.49% | 0.22亿 | 6.92% |
| 20 | 2025-09-05 | 72.17 | -1.65% | 4.2亿 | 2.4% | -0.24亿 | 5.78% | -0.3亿 | 7.11% | 560.14万 | 1.33% | -0.19亿 | 4.64% | 0.44亿 | 10.42% |
| 21 | 2025-09-04 | 73.38 | -1.24% | 3.35亿 | 1.86% | 0.23亿 | 6.83% | -31.88万 | 0.1% | 0.23亿 | 6.92% | -0.11亿 | 3.26% | -0.12亿 | 3.57% |
| 22 | 2025-09-03 | 74.3 | -1.37% | 3.02亿 | 1.63% | 0.15亿 | 4.91% | 887.27万 | 2.94% | 593.41万 | 1.97% | -733.78万 | 2.43% | -746.9万 | 2.47% |
| 23 | 2025-09-02 | 75.33 | -0.26% | 4.85亿 | 2.57% | -595.36万 | 1.23% | 0.15亿 | 3.19% | -0.21亿 | 4.41% | -783.44万 | 1.62% | 0.14亿 | 2.84% |